Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 8,640 USD +0,010 USD · +0,12 % gestern, 22:00:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,490 USD | 8,510 USD | 8,450 USD | 8,470 USD | 347.046 Stk. | |
8,500 USD | 8,520 USD | 8,470 USD | 8,490 USD | 834.104 Stk. | |
8,510 USD | 8,550 USD | 8,510 USD | 8,530 USD | 628.641 Stk. | |
8,510 USD | 8,550 USD | 8,505 USD | 8,550 USD | 499.688 Stk. | |
8,510 USD | 8,560 USD | 8,510 USD | 8,550 USD | 414.831 Stk. | |
8,550 USD | 8,580 USD | 8,550 USD | 8,560 USD | 420.670 Stk. | |
8,560 USD | 8,570 USD | 8,520 USD | 8,550 USD | 444.573 Stk. | |
8,540 USD | 8,555 USD | 8,510 USD | 8,540 USD | 429.298 Stk. | |
8,530 USD | 8,565 USD | 8,530 USD | 8,550 USD | 328.285 Stk. | |
8,540 USD | 8,570 USD | 8,510 USD | 8,540 USD | 341.849 Stk. | |
8,540 USD | 8,580 USD | 8,520 USD | 8,580 USD | 353.631 Stk. | |
8,580 USD | 8,580 USD | 8,554 USD | 8,560 USD | 272.291 Stk. | |
8,560 USD | 8,630 USD | 8,560 USD | 8,630 USD | 566.495 Stk. | |
8,610 USD | 8,620 USD | 8,570 USD | 8,590 USD | 341.605 Stk. | |
8,590 USD | 8,640 USD | 8,590 USD | 8,610 USD | 424.865 Stk. | |
8,610 USD | 8,660 USD | 8,610 USD | 8,630 USD | 187.811 Stk. | |
8,670 USD | 8,680 USD | 8,655 USD | 8,680 USD | 264.240 Stk. | |
8,670 USD | 8,700 USD | 8,600 USD | 8,630 USD | 344.650 Stk. | |
8,620 USD | 8,640 USD | 8,620 USD | 8,630 USD | 282.737 Stk. | |
8,650 USD | 8,660 USD | 8,630 USD | 8,640 USD | 353.424 Stk. |