Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 8,360 USD +0,045 USD · +0,54 % gestern, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,240 USD | 8,265 USD | 8,230 USD | 8,240 USD | 19.770 Stk. | |
8,260 USD | 8,290 USD | 8,260 USD | 8,279 USD | 46.081 Stk. | |
8,270 USD | 8,300 USD | 8,240 USD | 8,290 USD | 39.755 Stk. | |
8,290 USD | 8,290 USD | 8,230 USD | 8,280 USD | 17.702 Stk. | |
8,300 USD | 8,300 USD | 8,250 USD | 8,275 USD | 20.021 Stk. | |
8,250 USD | 8,310 USD | 8,250 USD | 8,290 USD | 14.199 Stk. | |
8,300 USD | 8,300 USD | 8,230 USD | 8,280 USD | 12.339 Stk. | |
8,260 USD | 8,310 USD | 8,260 USD | 8,300 USD | 35.396 Stk. | |
8,268 USD | 8,310 USD | 8,268 USD | 8,310 USD | 16.712 Stk. | |
8,330 USD | 8,400 USD | 8,260 USD | 8,260 USD | 44.634 Stk. | |
8,250 USD | 8,280 USD | 8,230 USD | 8,240 USD | 59.053 Stk. | |
8,270 USD | 8,290 USD | 8,255 USD | 8,270 USD | 7.824 Stk. | |
8,310 USD | 8,350 USD | 8,280 USD | 8,290 USD | 33.820 Stk. | |
8,390 USD | 8,390 USD | 8,220 USD | 8,250 USD | 46.773 Stk. | |
8,300 USD | 8,300 USD | 8,270 USD | 8,280 USD | 20.583 Stk. | |
8,300 USD | 8,320 USD | 8,270 USD | 8,320 USD | 22.962 Stk. | |
8,380 USD | 8,380 USD | 8,290 USD | 8,320 USD | 40.200 Stk. | |
8,310 USD | 8,330 USD | 8,295 USD | 8,330 USD | 17.188 Stk. | |
8,350 USD | 8,350 USD | 8,300 USD | 8,315 USD | 46.556 Stk. | |
8,310 USD | 8,360 USD | 8,300 USD | 8,360 USD | 59.873 Stk. |