AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu NUVEEN PREFERRED + INC.OP

WKN
A0MM85
Ticker
JPC
ISIN
US67073B1061
• NYSE
7,560 USD
+0,040 USD+0,53 %
Geld
7,520 USD
(500 Stk.)
Brief
7,550 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
9,03 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
7,560 USD
+0,040 USD · +0,53 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu NUVEEN PREFERRED + INC.OP

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,420 USD7,440 USD7,390 USD7,410 USD658.851 Stk.
7,470 USD7,550 USD7,450 USD7,510 USD797.764 Stk.
7,520 USD7,540 USD7,470 USD7,520 USD522.513 Stk.
7,450 USD7,480 USD7,390 USD7,430 USD627.557 Stk.
7,410 USD7,430 USD7,350 USD7,360 USD566.150 Stk.
7,360 USD7,390 USD7,275 USD7,320 USD1.467.582 Stk.
7,290 USD7,320 USD7,245 USD7,310 USD898.204 Stk.
7,340 USD7,360 USD7,280 USD7,330 USD708.978 Stk.
7,400 USD7,450 USD7,395 USD7,420 USD1.422.492 Stk.
7,450 USD7,480 USD7,410 USD7,440 USD1.153.111 Stk.
7,440 USD7,500 USD7,430 USD7,470 USD1.195.781 Stk.
7,500 USD7,510 USD7,450 USD7,460 USD871.888 Stk.
7,500 USD7,520 USD7,470 USD7,470 USD1.075.346 Stk.
7,510 USD7,550 USD7,440 USD7,450 USD1.530.131 Stk.
7,470 USD7,530 USD7,440 USD7,460 USD1.313.177 Stk.
7,490 USD7,520 USD7,465 USD7,480 USD543.926 Stk.
7,510 USD7,540 USD7,450 USD7,480 USD1.239.956 Stk.
7,500 USD7,540 USD7,460 USD7,520 USD866.103 Stk.
7,550 USD7,570 USD7,490 USD7,520 USD1.252.634 Stk.
7,550 USD7,570 USD7,510 USD7,560 USD1.986.449 Stk.
Werbung ausblenden