AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu NUVEEN REAL ASS.INC.+GR.

WKN
A2N5P2
Ticker
JRI
ISIN
US67074Y1055
• NYSE
12,300 USD
+0,090 USD+0,74 %
Geld
12,200 USD
(800 Stk.)
Brief
12,590 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
18,42 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
12,300 USD
+0,090 USD · +0,74 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu NUVEEN REAL ASS.INC.+GR.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,240 USD12,240 USD12,020 USD12,210 USD112.457 Stk.
12,320 USD12,390 USD12,090 USD12,190 USD171.425 Stk.
12,230 USD12,298 USD12,020 USD12,110 USD125.569 Stk.
12,020 USD12,020 USD11,831 USD11,890 USD75.553 Stk.
11,920 USD12,080 USD11,890 USD12,050 USD123.797 Stk.
12,060 USD12,119 USD11,850 USD11,850 USD118.755 Stk.
11,890 USD12,050 USD11,890 USD12,030 USD110.501 Stk.
12,050 USD12,050 USD11,920 USD12,000 USD96.126 Stk.
12,050 USD12,060 USD11,930 USD12,010 USD117.792 Stk.
12,060 USD12,075 USD11,980 USD12,050 USD100.293 Stk.
11,970 USD12,080 USD11,911 USD11,950 USD115.919 Stk.
12,010 USD12,110 USD11,960 USD11,960 USD83.394 Stk.
12,050 USD12,170 USD12,050 USD12,170 USD146.206 Stk.
12,260 USD12,340 USD12,250 USD12,310 USD171.756 Stk.
12,340 USD12,420 USD12,290 USD12,400 USD105.836 Stk.
12,400 USD12,450 USD12,380 USD12,430 USD106.144 Stk.
12,400 USD12,440 USD12,240 USD12,350 USD174.839 Stk.
12,390 USD12,490 USD12,370 USD12,430 USD134.881 Stk.
12,460 USD12,460 USD12,210 USD12,210 USD161.125 Stk.
12,240 USD12,410 USD12,240 USD12,300 USD220.408 Stk.
Werbung ausblenden