AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu NewLake Capital Partners

WKN
A3C5RN
Ticker
NLCP
ISIN
US6514951036
• Nasdaq OTC
17,970 USD
-0,400 USD-2,18 %
Marktkapitalisierung
348,25 Mio. EUR
Dividendenrendite
9,09 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
29,16 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
17,970 USD
-0,400 USD · -2,18 %
gestern, 21:59:24 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu NewLake Capital Partners

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,150 USD19,548 USD18,920 USD19,000 USD28.271 Stk.
19,000 USD19,880 USD18,900 USD19,250 USD49.708 Stk.
19,250 USD19,910 USD19,100 USD19,650 USD46.944 Stk.
19,620 USD20,100 USD19,250 USD19,988 USD51.246 Stk.
20,100 USD20,500 USD19,850 USD19,916 USD36.166 Stk.
19,880 USD20,200 USD19,810 USD20,020 USD34.046 Stk.
20,450 USD20,450 USD19,980 USD20,300 USD59.811 Stk.
20,300 USD20,400 USD20,010 USD20,200 USD34.718 Stk.
20,300 USD20,420 USD20,000 USD20,330 USD36.531 Stk.
20,010 USD20,400 USD20,010 USD20,200 USD23.623 Stk.
20,400 USD20,400 USD20,000 USD20,153 USD45.191 Stk.
20,310 USD20,400 USD20,150 USD20,150 USD31.676 Stk.
19,790 USD20,337 USD19,770 USD20,000 USD32.617 Stk.
20,000 USD20,000 USD19,850 USD19,990 USD31.160 Stk.
19,990 USD19,990 USD19,610 USD19,831 USD36.521 Stk.
19,610 USD19,840 USD19,380 USD19,460 USD25.515 Stk.
19,550 USD19,550 USD17,770 USD18,485 USD131.138 Stk.
18,410 USD18,500 USD17,950 USD18,050 USD81.097 Stk.
18,130 USD18,800 USD18,000 USD18,370 USD35.553 Stk.
18,390 USD18,390 USD17,770 USD17,970 USD87.137 Stk.
Werbung ausblenden