Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
103,100 EUR -0,300 EUR · -0,29 % gestern, 15:34:13 · 0 Stk. | ||||||
105,600 EUR +2,900 EUR · +2,82 % gestern, 22:21:26 · unbekannt | ||||||
Frankfurt verzögert | 102,600 EUR -3,700 EUR · -3,48 % gestern, 08:17:15 · 0 Stk. | |||||
London verzögert | 8.892,000 GBp +218,000 GBp · +2,51 % gestern, 17:35:18 · unbekannt | |||||
Nasdaq OTC verzögert | 112,700 USD +0,900 USD · +0,81 % 13.06.2024, 19:28:18 · 100 Stk. | |||||
Berlin Echtzeit | 103,000 EUR -3,700 EUR · -3,47 % gestern, 08:08:12 · 0 Stk. | |||||
Düsseldorf Echtzeit | 105,300 EUR +2,700 EUR · +2,63 % gestern, 19:31:48 · 0 Stk. | |||||
gettex Echtzeit | 105,400 EUR +0,300 EUR · +0,29 % gestern, 21:43:32 · 0 Stk. | |||||
München Echtzeit | 105,200 EUR -2,500 EUR · -2,32 % gestern, 08:09:18 · 0 Stk. | |||||
Quotrix Echtzeit | 103,800 EUR -3,600 EUR · -3,35 % gestern, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 106,600 EUR +2,800 EUR · +2,70 % gestern, 21:13:44 · unbekannt | |||||
LS Exchange Echtzeit | 105,600 EUR +2,900 EUR · +2,82 % gestern, 22:21:26 · unbekannt | |||||
Tradegate Echtzeit | 106,900 EUR +3,000 EUR · +2,89 % gestern, 22:02:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9.266,000 GBp | 9.304,000 GBp | 8.990,000 GBp | 9.034,000 GBp | 236.285 Stk. | |
9.070,000 GBp | 9.182,000 GBp | 8.976,000 GBp | 9.176,000 GBp | 215.686 Stk. | |
9.178,000 GBp | 9.188,000 GBp | 8.998,012 GBp | 9.032,000 GBp | 376.056 Stk. | |
9.018,000 GBp | 9.044,000 GBp | 8.898,000 GBp | 9.008,000 GBp | 276.092 Stk. | |
9.048,000 GBp | 9.071,976 GBp | 8.962,000 GBp | 9.038,000 GBp | 144.185 Stk. | |
9.098,000 GBp | 9.126,000 GBp | 9.028,000 GBp | 9.040,000 GBp | 213.002 Stk. | |
9.030,000 GBp | 9.054,000 GBp | 8.968,000 GBp | 9.004,000 GBp | 176.172 Stk. | |
8.996,000 GBp | 9.124,000 GBp | 8.996,000 GBp | 9.102,000 GBp | 154.337 Stk. | |
9.078,000 GBp | 9.144,000 GBp | 9.016,000 GBp | 9.140,000 GBp | 597.935 Stk. | |
9.126,000 GBp | 9.310,000 GBp | 9.118,220 GBp | 9.292,000 GBp | 330.045 Stk. | |
9.326,000 GBp | 9.352,000 GBp | 9.200,000 GBp | 9.258,000 GBp | 266.469 Stk. | |
9.268,000 GBp | 9.334,000 GBp | 9.116,000 GBp | 9.144,000 GBp | 228.209 Stk. | |
9.094,000 GBp | 9.194,000 GBp | 8.976,000 GBp | 9.132,000 GBp | 169.319 Stk. | |
9.180,000 GBp | 9.182,000 GBp | 9.016,000 GBp | 9.036,000 GBp | 238.221 Stk. | |
9.090,000 GBp | 9.212,000 GBp | 9.087,822 GBp | 9.120,000 GBp | 223.612 Stk. | |
9.072,000 GBp | 9.098,000 GBp | 8.978,000 GBp | 9.046,000 GBp | 312.637 Stk. | |
9.090,000 GBp | 9.192,000 GBp | 9.078,000 GBp | 9.112,000 GBp | 207.206 Stk. | |
8.998,000 GBp | 9.014,000 GBp | 8.886,000 GBp | 8.938,000 GBp | 172.288 Stk. | |
8.958,000 GBp | 9.010,000 GBp | 8.888,000 GBp | 8.936,000 GBp | 115.860 Stk. | |
8.930,000 GBp | 9.078,000 GBp | 8.920,000 GBp | 9.010,000 GBp | 138.203 Stk. | |
9.018,000 GBp | 9.024,000 GBp | 8.674,000 GBp | 8.674,000 GBp | 379.193 Stk. | |
8.804,000 GBp | 8.926,000 GBp | 8.706,000 GBp | 8.892,000 GBp | 360.900 Stk. |