Aktie • Pharma
Alle Kurse zu Novartis
- WKN
- 904278
- ISIN
- CH0012005267
- Land
- Schweiz 🇨🇭
- Ticker
- NOVN • NOT
- WKN
- 904278
- Land
- Schweiz 🇨🇭
- ISIN
- CH0012005267
- Ticker
- NOVN • NOT
•
96,610 CHF
-0,630 CHF-0,65 %
Geld
96,600 CHF
(7.707 Stk.)
Brief
96,610 CHF
(2.455 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Lang & Schwarz Echtzeit | 98,770 EUR -0,660 EUR · -0,66 % gestern, 21:51:05 · unbekannt | |||||
Swiss Exchange verzögert | 96,610 CHF -0,630 CHF · -0,65 % gestern, 17:31:51 · 1.574 Stk. | |||||
Nasdaq OTC verzögert | 106,045 USD -0,855 USD · -0,80 % 03.07.2024, 17:40:11 · 25.000 Stk. | |||||
London Trade Rep. verzögert | 97,465 CHF +1,035 CHF · +1,07 % gestern, 17:20:00 · unbekannt | |||||
Baader Bank Echtzeit | 99,730 EUR +0,965 EUR · +0,98 % gestern, 21:59:52 · unbekannt | |||||
Times & Sales
Historische Kurse zu Novartis
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 94,240 CHF | 94,990 CHF | 94,050 CHF | 94,990 CHF | 2.888.238 Stk. | |
| 94,880 CHF | 95,410 CHF | 94,630 CHF | 94,950 CHF | 2.416.686 Stk. | |
| 94,110 CHF | 94,730 CHF | 93,840 CHF | 94,300 CHF | 2.131.623 Stk. | |
| 94,750 CHF | 95,050 CHF | 93,830 CHF | 94,080 CHF | 2.208.800 Stk. | |
| 94,080 CHF | 94,860 CHF | 93,920 CHF | 94,660 CHF | 2.654.351 Stk. | |
| 94,700 CHF | 95,000 CHF | 94,030 CHF | 94,260 CHF | 2.564.567 Stk. | |
| 94,500 CHF | 95,260 CHF | 94,030 CHF | 95,010 CHF | 3.133.728 Stk. | |
| 94,380 CHF | 94,480 CHF | 93,130 CHF | 93,540 CHF | 2.559.010 Stk. | |
| 93,650 CHF | 93,660 CHF | 92,760 CHF | 93,150 CHF | 3.464.512 Stk. | |
| 92,860 CHF | 94,020 CHF | 92,800 CHF | 93,920 CHF | 2.121.669 Stk. | |
| 93,980 CHF | 94,330 CHF | 93,210 CHF | 94,330 CHF | 3.047.247 Stk. | |
| 94,030 CHF | 94,810 CHF | 93,990 CHF | 93,990 CHF | 11.200.938 Stk. | |
| 94,200 CHF | 96,280 CHF | 94,070 CHF | 96,010 CHF | 3.614.314 Stk. | |
| 95,600 CHF | 96,090 CHF | 95,480 CHF | 95,890 CHF | 2.883.422 Stk. | |
| 96,200 CHF | 97,000 CHF | 95,650 CHF | 95,930 CHF | 3.064.355 Stk. | |
| 95,980 CHF | 96,190 CHF | 95,410 CHF | 95,450 CHF | 2.963.213 Stk. | |
| 95,990 CHF | 96,400 CHF | 95,710 CHF | 96,170 CHF | 2.582.641 Stk. | |
| 96,010 CHF | 97,060 CHF | 95,660 CHF | 96,720 CHF | 2.183.808 Stk. | |
| 95,930 CHF | 96,540 CHF | 95,520 CHF | 96,460 CHF | 2.622.832 Stk. | |
| 96,430 CHF | 96,630 CHF | 95,920 CHF | 96,110 CHF | 2.132.358 Stk. | |
| 96,390 CHF | 97,410 CHF | 96,190 CHF | 97,240 CHF | 2.094.893 Stk. | |
| 97,500 CHF | 97,640 CHF | 96,480 CHF | 96,610 CHF | 2.214.108 Stk. |