AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Dienstleistungen

Alle Kurse zu OAKTREE CAP.GRP. SER.A 25

WKN
A2H7KR
Ticker
OAK.PRA
ISIN
US6740013007
• NYSE
22,570 USD
+0,860 USD+3,96 %
Geld
11,870 USD
(100 Stk.)
Brief
24,280 USD
(200 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
17,99 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
22,570 USD
+0,860 USD · +3,96 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu OAKTREE CAP.GRP. SER.A 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,300 USD21,450 USD21,300 USD21,334 USD3.877 Stk.
21,429 USD21,700 USD21,429 USD21,525 USD4.373 Stk.
21,370 USD21,750 USD21,370 USD21,480 USD5.464 Stk.
21,320 USD21,470 USD21,150 USD21,410 USD10.514 Stk.
22,080 USD22,080 USD21,450 USD21,580 USD16.201 Stk.
21,700 USD21,720 USD21,570 USD21,720 USD2.696 Stk.
21,670 USD21,900 USD21,590 USD21,804 USD8.397 Stk.
21,810 USD22,000 USD21,810 USD21,850 USD7.886 Stk.
22,050 USD22,120 USD22,000 USD22,120 USD12.780 Stk.
22,120 USD22,120 USD21,850 USD22,110 USD7.403 Stk.
22,090 USD22,090 USD21,924 USD21,924 USD1.621 Stk.
22,070 USD22,070 USD21,955 USD21,991 USD1.153 Stk.
21,912 USD21,950 USD21,650 USD21,720 USD3.637 Stk.
21,711 USD21,850 USD21,711 USD21,850 USD3.203 Stk.
21,750 USD21,760 USD21,700 USD21,700 USD1.389 Stk.
21,850 USD21,850 USD21,850 USD21,850 USD908 Stk.
21,650 USD22,120 USD21,650 USD21,990 USD3.737 Stk.
21,907 USD22,120 USD21,821 USD22,120 USD5.025 Stk.
22,180 USD22,510 USD21,680 USD21,710 USD21.739 Stk.
21,660 USD22,570 USD21,660 USD22,570 USD18.270 Stk.
Werbung ausblenden