Aktie • Sonstige Technologie
Alle Kurse zu OC Oerlikon
- WKN
- 863037
- ISIN
- CH0000816824
- Land
- Schweiz 🇨🇭
- Ticker
- OERL • OBH
- WKN
- 863037
- Land
- Schweiz 🇨🇭
- ISIN
- CH0000816824
- Ticker
- OERL • OBH
•
4,958 CHF
-0,022 CHF-0,44 %
Geld
4,954 CHF
(273 Stk.)
Brief
4,958 CHF
(171 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Lang & Schwarz Echtzeit | 5,045 EUR +0,010 EUR · +0,20 % gestern, 21:56:59 · 150 Stk. | |||||
Swiss Exchange verzögert | 4,958 CHF -0,022 CHF · -0,44 % gestern, 17:31:51 · 176 Stk. | |||||
Nasdaq OTC verzögert | 4,364 USD -0,754 USD · -14,73 % 03.05.2024, 20:41:28 · 91 Stk. | |||||
Baader Bank Echtzeit | 5,095 EUR +0,018 EUR · +0,34 % gestern, 21:59:51 · unbekannt | |||||
London Trade Rep. verzögert | 4,982 CHF +0,035 CHF · +0,70 % gestern, 17:20:00 · unbekannt | |||||
Times & Sales
Historische Kurse zu OC Oerlikon
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4,880 CHF | 4,948 CHF | 4,842 CHF | 4,922 CHF | 279.888 Stk. | |
| 4,918 CHF | 4,920 CHF | 4,818 CHF | 4,884 CHF | 338.267 Stk. | |
| 4,844 CHF | 4,908 CHF | 4,826 CHF | 4,892 CHF | 293.833 Stk. | |
| 4,876 CHF | 4,880 CHF | 4,794 CHF | 4,822 CHF | 396.725 Stk. | |
| 4,884 CHF | 4,898 CHF | 4,780 CHF | 4,870 CHF | 466.178 Stk. | |
| 4,832 CHF | 4,870 CHF | 4,832 CHF | 4,850 CHF | 912.199 Stk. | |
| 4,886 CHF | 4,912 CHF | 4,830 CHF | 4,864 CHF | 639.903 Stk. | |
| 4,864 CHF | 4,944 CHF | 4,814 CHF | 4,906 CHF | 426.669 Stk. | |
| 4,900 CHF | 5,040 CHF | 4,900 CHF | 5,010 CHF | 730.981 Stk. | |
| 4,990 CHF | 5,115 CHF | 4,958 CHF | 5,025 CHF | 644.404 Stk. | |
| 5,000 CHF | 5,045 CHF | 4,968 CHF | 5,005 CHF | 320.137 Stk. | |
| 4,946 CHF | 4,974 CHF | 4,882 CHF | 4,898 CHF | 1.171.272 Stk. | |
| 4,924 CHF | 4,956 CHF | 4,896 CHF | 4,924 CHF | 494.858 Stk. | |
| 4,904 CHF | 4,920 CHF | 4,774 CHF | 4,774 CHF | 571.487 Stk. | |
| 4,800 CHF | 4,802 CHF | 4,686 CHF | 4,710 CHF | 625.406 Stk. | |
| 4,710 CHF | 4,906 CHF | 4,710 CHF | 4,904 CHF | 651.653 Stk. | |
| 4,904 CHF | 4,904 CHF | 4,812 CHF | 4,848 CHF | 313.674 Stk. | |
| 4,940 CHF | 4,950 CHF | 4,856 CHF | 4,888 CHF | 356.301 Stk. | |
| 4,910 CHF | 4,912 CHF | 4,820 CHF | 4,894 CHF | 457.074 Stk. | |
| 4,890 CHF | 4,982 CHF | 4,888 CHF | 4,928 CHF | 361.288 Stk. | |
| 4,946 CHF | 5,010 CHF | 4,934 CHF | 4,980 CHF | 1.376.177 Stk. | |
| 4,990 CHF | 4,996 CHF | 4,930 CHF | 4,958 CHF | 157.572 Stk. |