Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 1.295,000 GBp +5,000 GBp · +0,39 % gestern, 17:35:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.315,000 GBp | 1.325,000 GBp | 1.313,750 GBp | 1.315,000 GBp | 7.688 Stk. | |
1.320,000 GBp | 1.326,250 GBp | 1.310,000 GBp | 1.325,000 GBp | 14.197 Stk. | |
1.320,000 GBp | 1.326,250 GBp | 1.320,000 GBp | 1.320,000 GBp | 4.064 Stk. | |
1.325,000 GBp | 1.325,000 GBp | 1.300,000 GBp | 1.300,000 GBp | 12.908 Stk. | |
1.325,000 GBp | 1.325,000 GBp | 1.285,000 GBp | 1.295,000 GBp | 11.143 Stk. | |
1.300,000 GBp | 1.317,500 GBp | 1.300,000 GBp | 1.300,000 GBp | 21.974 Stk. | |
1.300,000 GBp | 1.305,000 GBp | 1.300,000 GBp | 1.305,000 GBp | 20.356 Stk. | |
1.305,000 GBp | 1.325,000 GBp | 1.290,000 GBp | 1.295,000 GBp | 8.582 Stk. | |
1.310,000 GBp | 1.310,000 GBp | 1.290,750 GBp | 1.310,000 GBp | 16.976 Stk. | |
1.330,000 GBp | 1.330,000 GBp | 1.310,000 GBp | 1.315,000 GBp | 29.128 Stk. | |
1.315,000 GBp | 1.315,000 GBp | 1.305,050 GBp | 1.310,000 GBp | 65.592 Stk. | |
1.320,000 GBp | 1.320,000 GBp | 1.300,000 GBp | 1.300,000 GBp | 6.415 Stk. | |
1.310,000 GBp | 1.310,000 GBp | 1.290,000 GBp | 1.290,000 GBp | 10.208 Stk. | |
1.300,000 GBp | 1.305,000 GBp | 1.290,000 GBp | 1.290,000 GBp | 9.046 Stk. | |
1.295,000 GBp | 1.299,900 GBp | 1.287,400 GBp | 1.290,000 GBp | 14.720 Stk. | |
1.280,000 GBp | 1.289,900 GBp | 1.275,000 GBp | 1.285,000 GBp | 13.452 Stk. | |
1.300,000 GBp | 1.300,000 GBp | 1.283,840 GBp | 1.295,000 GBp | 5.017 Stk. | |
1.295,000 GBp | 1.301,250 GBp | 1.290,000 GBp | 1.300,000 GBp | 19.438 Stk. | |
1.295,000 GBp | 1.303,195 GBp | 1.281,500 GBp | 1.295,000 GBp | 3.075 Stk. | |
1.290,000 GBp | 1.307,000 GBp | 1.281,750 GBp | 1.295,000 GBp | 16.353 Stk. | |
1.295,000 GBp | 1.310,000 GBp | 1.285,555 GBp | 1.290,000 GBp | 30.074 Stk. | |
1.295,000 GBp | 1.298,263 GBp | 1.290,500 GBp | 1.295,000 GBp | 10.322 Stk. |