Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 1,840 USD -0,090 USD · -4,66 % gestern, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,130 USD | 2,160 USD | 2,060 USD | 2,140 USD | 18.507 Stk. | |
2,170 USD | 2,170 USD | 2,020 USD | 2,050 USD | 31.419 Stk. | |
2,060 USD | 2,064 USD | 2,000 USD | 2,064 USD | 5.825 Stk. | |
2,030 USD | 2,090 USD | 1,980 USD | 2,000 USD | 13.517 Stk. | |
2,000 USD | 2,000 USD | 1,880 USD | 1,890 USD | 30.609 Stk. | |
1,980 USD | 1,980 USD | 1,810 USD | 1,870 USD | 23.279 Stk. | |
1,980 USD | 1,980 USD | 1,850 USD | 1,870 USD | 7.115 Stk. | |
1,810 USD | 1,950 USD | 1,780 USD | 1,880 USD | 37.749 Stk. | |
1,850 USD | 1,910 USD | 1,840 USD | 1,880 USD | 9.930 Stk. | |
1,850 USD | 1,925 USD | 1,800 USD | 1,900 USD | 6.012 Stk. | |
1,900 USD | 1,929 USD | 1,860 USD | 1,890 USD | 153.452 Stk. | |
1,940 USD | 2,008 USD | 1,730 USD | 1,890 USD | 34.315 Stk. | |
1,910 USD | 1,960 USD | 1,832 USD | 1,860 USD | 4.221 Stk. | |
1,870 USD | 1,991 USD | 1,840 USD | 1,990 USD | 21.131 Stk. | |
1,890 USD | 1,910 USD | 1,830 USD | 1,850 USD | 16.131 Stk. | |
1,860 USD | 1,860 USD | 1,840 USD | 1,850 USD | 3.598 Stk. | |
1,820 USD | 1,881 USD | 1,820 USD | 1,840 USD | 10.022 Stk. | |
1,830 USD | 2,000 USD | 1,820 USD | 1,900 USD | 48.123 Stk. | |
1,910 USD | 1,940 USD | 1,840 USD | 1,930 USD | 7.856 Stk. | |
1,930 USD | 1,940 USD | 1,830 USD | 1,840 USD | 15.934 Stk. |