AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu X.O.F.R+A.I.T.T.PFDS.26

WKN
A3C99Q
Ticker
XFLT.PRA
• SL9
ISIN
US98400T2050
•
24,660 USD
-0,071 USD-0,29 %
Geld
24,580 USD
(100 Stk.)
Brief
24,970 USD
(400 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
7,24 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
22,400 EUR
-0,200 EUR · -0,89 %
gestern, 15:29:01 · 0 Stk.
NYSE
verzögert
24,660 USD
-0,071 USD · -0,29 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu X.O.F.R+A.I.T.T.PFDS.26

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,840 USD24,840 USD24,700 USD24,716 USD8.345 Stk.
24,666 USD24,760 USD24,577 USD24,700 USD15.819 Stk.
24,600 USD24,700 USD24,580 USD24,610 USD2.529 Stk.
24,680 USD24,680 USD24,490 USD24,510 USD20.748 Stk.
24,700 USD24,810 USD24,530 USD24,810 USD5.059 Stk.
24,660 USD24,700 USD24,530 USD24,540 USD3.467 Stk.
24,590 USD24,710 USD24,590 USD24,610 USD4.486 Stk.
24,650 USD24,650 USD24,550 USD24,554 USD2.617 Stk.
24,630 USD24,700 USD24,600 USD24,700 USD1.521 Stk.
24,790 USD24,790 USD24,540 USD24,540 USD613 Stk.
24,560 USD24,660 USD24,560 USD24,660 USD1.121 Stk.
24,780 USD24,780 USD24,750 USD24,750 USD501 Stk.
24,760 USD24,760 USD24,659 USD24,659 USD770 Stk.
24,780 USD24,780 USD24,651 USD24,760 USD556 Stk.
24,760 USD24,766 USD24,710 USD24,710 USD3.064 Stk.
24,700 USD24,738 USD24,544 USD24,550 USD11.336 Stk.
24,607 USD24,640 USD24,460 USD24,560 USD22.820 Stk.
24,730 USD24,740 USD24,550 USD24,630 USD3.916 Stk.
24,730 USD24,730 USD24,730 USD24,730 USD1.700 Stk.
24,570 USD24,660 USD24,560 USD24,660 USD13.820 Stk.
Werbung ausblenden