Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 41,170 USD +0,440 USD · +1,08 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
36,440 USD | 37,045 USD | 36,010 USD | 36,760 USD | 539.295 Stk. | |
40,930 USD | 46,110 USD | 40,880 USD | 44,310 USD | 3.562.308 Stk. | |
44,090 USD | 45,250 USD | 42,940 USD | 43,640 USD | 1.118.282 Stk. | |
43,210 USD | 45,040 USD | 43,210 USD | 43,790 USD | 795.918 Stk. | |
44,900 USD | 45,000 USD | 42,140 USD | 42,300 USD | 788.870 Stk. | |
42,600 USD | 43,120 USD | 40,710 USD | 40,910 USD | 595.258 Stk. | |
40,630 USD | 40,860 USD | 39,400 USD | 39,760 USD | 623.432 Stk. | |
39,990 USD | 40,250 USD | 38,040 USD | 38,120 USD | 759.671 Stk. | |
38,000 USD | 39,785 USD | 37,770 USD | 38,960 USD | 771.827 Stk. | |
39,130 USD | 40,665 USD | 38,990 USD | 39,970 USD | 583.284 Stk. | |
39,840 USD | 40,020 USD | 38,740 USD | 39,430 USD | 462.538 Stk. | |
39,590 USD | 39,630 USD | 37,530 USD | 39,060 USD | 854.510 Stk. | |
38,970 USD | 39,710 USD | 38,070 USD | 38,590 USD | 339.427 Stk. | |
38,310 USD | 39,170 USD | 38,180 USD | 38,720 USD | 370.267 Stk. | |
37,950 USD | 39,200 USD | 37,760 USD | 39,090 USD | 483.076 Stk. | |
39,140 USD | 39,600 USD | 38,260 USD | 39,260 USD | 536.982 Stk. | |
39,680 USD | 40,270 USD | 38,650 USD | 39,170 USD | 728.163 Stk. | |
38,960 USD | 40,970 USD | 38,700 USD | 40,920 USD | 445.957 Stk. | |
40,880 USD | 42,430 USD | 40,490 USD | 40,730 USD | 317.717 Stk. | |
40,720 USD | 41,410 USD | 40,200 USD | 41,170 USD | 296.641 Stk. |