Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 34,600 EUR +0,400 EUR · +1,17 % 10.07.2024, 08:02:41 · 0 Stk. |
NYSE verzögert | 37,930 USD +0,490 USD · +1,31 % 10.07.2024, 22:00:02 · unbekannt |
Berlin Echtzeit | 35,000 EUR +0,400 EUR · +1,16 % 10.07.2024, 20:30:20 · 0 Stk. |
Düsseldorf Echtzeit | 34,600 EUR +0,200 EUR · +0,58 % 10.07.2024, 19:32:21 · 0 Stk. |
Quotrix Echtzeit | 34,800 EUR +0,400 EUR · +1,16 % 10.07.2024, 07:57:05 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
35,960 USD | 36,075 USD | 35,630 USD | 35,970 USD | 238.404 Stk. | |
35,680 USD | 36,510 USD | 35,680 USD | 36,220 USD | 249.213 Stk. | |
37,230 USD | 37,690 USD | 36,570 USD | 36,690 USD | 205.321 Stk. | |
36,580 USD | 36,630 USD | 36,100 USD | 36,320 USD | 243.429 Stk. | |
35,790 USD | 36,210 USD | 35,790 USD | 36,100 USD | 188.265 Stk. | |
36,050 USD | 36,670 USD | 35,935 USD | 36,520 USD | 216.372 Stk. | |
36,440 USD | 36,850 USD | 36,430 USD | 36,450 USD | 232.513 Stk. | |
36,190 USD | 36,830 USD | 36,190 USD | 36,830 USD | 206.023 Stk. | |
36,800 USD | 36,850 USD | 36,275 USD | 36,460 USD | 624.979 Stk. | |
36,670 USD | 37,530 USD | 36,620 USD | 37,230 USD | 145.206 Stk. | |
37,060 USD | 37,295 USD | 36,610 USD | 36,690 USD | 182.378 Stk. | |
36,530 USD | 36,950 USD | 36,360 USD | 36,790 USD | 201.192 Stk. | |
36,870 USD | 37,130 USD | 36,750 USD | 37,000 USD | 140.826 Stk. | |
37,090 USD | 37,930 USD | 36,895 USD | 37,450 USD | 443.744 Stk. | |
37,480 USD | 37,829 USD | 37,281 USD | 37,810 USD | 208.084 Stk. | |
37,690 USD | 38,100 USD | 37,510 USD | 37,930 USD | 160.943 Stk. | |
37,810 USD | 37,870 USD | 37,110 USD | 37,210 USD | 94.588 Stk. | |
37,190 USD | 37,400 USD | 36,680 USD | 36,770 USD | 195.989 Stk. | |
37,070 USD | 37,240 USD | 36,880 USD | 37,070 USD | 144.835 Stk. | |
36,980 USD | 37,610 USD | 36,980 USD | 37,440 USD | 226.140 Stk. | |
37,460 USD | 37,980 USD | 37,400 USD | 37,930 USD | 201.784 Stk. |