Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 38,300 TRY -1,080 TRY · -2,74 % gestern, 17:05:22 · 200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
39,600 TRY | 40,800 TRY | 39,560 TRY | 39,620 TRY | 569.522 Stk. | |
39,680 TRY | 40,740 TRY | 38,760 TRY | 39,100 TRY | 505.777 Stk. | |
39,120 TRY | 41,480 TRY | 39,120 TRY | 40,320 TRY | 474.583 Stk. | |
40,400 TRY | 41,140 TRY | 40,300 TRY | 41,000 TRY | 326.440 Stk. | |
41,080 TRY | 41,680 TRY | 40,840 TRY | 41,440 TRY | 396.089 Stk. | |
41,440 TRY | 41,980 TRY | 41,240 TRY | 41,560 TRY | 394.458 Stk. | |
41,500 TRY | 41,500 TRY | 39,060 TRY | 39,800 TRY | 562.870 Stk. | |
39,800 TRY | 39,860 TRY | 38,700 TRY | 39,100 TRY | 500.404 Stk. | |
38,800 TRY | 39,160 TRY | 37,240 TRY | 38,020 TRY | 239.455 Stk. | |
37,820 TRY | 39,240 TRY | 37,820 TRY | 39,100 TRY | 567.702 Stk. | |
39,100 TRY | 39,460 TRY | 38,700 TRY | 38,700 TRY | 352.550 Stk. | |
38,700 TRY | 40,940 TRY | 37,680 TRY | 38,100 TRY | 746.241 Stk. | |
38,000 TRY | 39,440 TRY | 37,800 TRY | 38,420 TRY | 350.021 Stk. | |
38,240 TRY | 39,420 TRY | 37,960 TRY | 38,100 TRY | 262.433 Stk. | |
38,100 TRY | 38,240 TRY | 37,620 TRY | 38,120 TRY | 338.944 Stk. | |
38,120 TRY | 38,980 TRY | 37,640 TRY | 37,640 TRY | 576.230 Stk. | |
37,640 TRY | 39,180 TRY | 36,940 TRY | 38,460 TRY | 637.330 Stk. | |
38,460 TRY | 39,580 TRY | 38,380 TRY | 39,380 TRY | 544.783 Stk. | |
39,380 TRY | 40,860 TRY | 38,060 TRY | 38,300 TRY | 860.256 Stk. |