Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
32,600 EUR 0,000 EUR · 0,00 % heute, 08:05:37 · 0 Stk. | ||||||
32,600 EUR 0,000 EUR · 0,00 % heute, 08:01:10 · unbekannt | ||||||
Frankfurt verzögert | 32,600 EUR +0,400 EUR · +1,24 % heute, 08:01:06 · 0 Stk. | |||||
NYSE verzögert | 35,740 USD +0,500 USD · +1,42 % gestern, 22:00:02 · unbekannt | |||||
Düsseldorf Echtzeit | 32,400 EUR +0,400 EUR · +1,25 % heute, 08:12:40 · 0 Stk. | |||||
gettex Echtzeit | 32,600 EUR +0,400 EUR · +1,24 % heute, 09:13:20 · 0 Stk. | |||||
Quotrix Echtzeit | 33,000 EUR +0,400 EUR · +1,23 % heute, 07:57:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 33,100 EUR +0,600 EUR · +1,85 % gestern, 21:59:08 · unbekannt | |||||
LS Exchange Echtzeit | 32,600 EUR 0,000 EUR · 0,00 % heute, 08:01:10 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
35,260 USD | 35,710 USD | 35,119 USD | 35,550 USD | 1.281.798 Stk. | |
35,980 USD | 35,990 USD | 35,190 USD | 35,410 USD | 2.479.811 Stk. | |
35,390 USD | 35,550 USD | 34,880 USD | 35,340 USD | 2.496.424 Stk. | |
35,160 USD | 35,340 USD | 35,080 USD | 35,240 USD | 1.316.958 Stk. | |
34,980 USD | 35,360 USD | 34,840 USD | 35,130 USD | 1.106.597 Stk. | |
35,090 USD | 35,300 USD | 34,920 USD | 35,110 USD | 1.046.943 Stk. | |
35,050 USD | 35,400 USD | 35,030 USD | 35,290 USD | 1.009.273 Stk. | |
35,400 USD | 35,620 USD | 35,230 USD | 35,330 USD | 2.017.410 Stk. | |
35,400 USD | 36,025 USD | 35,380 USD | 35,850 USD | 1.016.056 Stk. | |
35,790 USD | 35,820 USD | 35,235 USD | 35,260 USD | 872.814 Stk. | |
35,070 USD | 35,340 USD | 34,915 USD | 35,260 USD | 608.150 Stk. | |
35,330 USD | 35,655 USD | 35,150 USD | 35,580 USD | 892.878 Stk. | |
35,640 USD | 35,750 USD | 35,390 USD | 35,700 USD | 2.168.625 Stk. | |
35,930 USD | 35,990 USD | 35,260 USD | 35,360 USD | 931.932 Stk. | |
35,440 USD | 35,591 USD | 35,295 USD | 35,430 USD | 959.835 Stk. | |
35,470 USD | 35,790 USD | 35,370 USD | 35,600 USD | 876.266 Stk. | |
35,670 USD | 35,735 USD | 35,440 USD | 35,520 USD | 2.516.786 Stk. | |
35,130 USD | 35,420 USD | 35,055 USD | 35,120 USD | 1.170.098 Stk. | |
35,140 USD | 35,360 USD | 34,935 USD | 35,240 USD | 934.525 Stk. | |
35,430 USD | 35,760 USD | 35,180 USD | 35,740 USD | 957.467 Stk. |