Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,980 EUR -0,030 EUR · -2,97 % heute, 08:05:22 · 0 Stk. | ||||||
Nasdaq verzögert | 1,170 USD -0,020 USD · -1,68 % gestern, 22:30:00 · unbekannt | |||||
gettex Echtzeit | 1,120 EUR 0,000 EUR · 0,00 % heute, 09:43:41 · 0 Stk. | |||||
München Echtzeit | 1,190 EUR 0,000 EUR · 0,00 % heute, 08:01:33 · 0 Stk. | |||||
Baader Bank Echtzeit | 1,085 EUR -0,005 EUR · -0,46 % heute, 07:50:14 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,340 USD | 1,480 USD | 1,330 USD | 1,413 USD | 14.794 Stk. | |
1,330 USD | 1,480 USD | 1,290 USD | 1,320 USD | 46.440 Stk. | |
1,340 USD | 1,360 USD | 1,240 USD | 1,360 USD | 7.967 Stk. | |
1,300 USD | 1,330 USD | 1,280 USD | 1,308 USD | 2.527 Stk. | |
1,280 USD | 1,335 USD | 1,280 USD | 1,300 USD | 5.898 Stk. | |
1,380 USD | 1,380 USD | 1,260 USD | 1,280 USD | 3.219 Stk. | |
1,240 USD | 1,285 USD | 1,230 USD | 1,240 USD | 4.924 Stk. | |
1,230 USD | 1,260 USD | 1,220 USD | 1,250 USD | 3.191 Stk. | |
1,230 USD | 1,230 USD | 1,210 USD | 1,210 USD | 5.184 Stk. | |
1,200 USD | 1,220 USD | 1,090 USD | 1,160 USD | 23.611 Stk. | |
1,190 USD | 1,190 USD | 1,111 USD | 1,180 USD | 2.804 Stk. | |
1,130 USD | 1,155 USD | 1,110 USD | 1,131 USD | 12.260 Stk. | |
1,120 USD | 1,210 USD | 1,120 USD | 1,190 USD | 5.188 Stk. | |
1,150 USD | 1,280 USD | 1,150 USD | 1,240 USD | 6.667 Stk. | |
1,220 USD | 1,220 USD | 1,190 USD | 1,210 USD | 7.023 Stk. | |
1,205 USD | 1,205 USD | 1,180 USD | 1,180 USD | 487 Stk. | |
1,190 USD | 1,200 USD | 1,165 USD | 1,200 USD | 2.685 Stk. | |
1,170 USD | 1,200 USD | 1,170 USD | 1,200 USD | 1.969 Stk. | |
1,178 USD | 1,190 USD | 1,153 USD | 1,190 USD | 3.705 Stk. | |
1,200 USD | 1,200 USD | 1,150 USD | 1,170 USD | 15.537 Stk. |