Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 1,470 USD -0,130 USD · -8,13 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,660 USD | 1,930 USD | 1,630 USD | 1,830 USD | 2.480.666 Stk. | |
1,800 USD | 1,920 USD | 1,790 USD | 1,830 USD | 1.930.437 Stk. | |
1,820 USD | 1,910 USD | 1,765 USD | 1,850 USD | 1.713.814 Stk. | |
1,820 USD | 1,850 USD | 1,770 USD | 1,790 USD | 1.775.004 Stk. | |
1,790 USD | 1,850 USD | 1,735 USD | 1,750 USD | 1.492.821 Stk. | |
1,750 USD | 1,780 USD | 1,660 USD | 1,660 USD | 1.592.224 Stk. | |
1,650 USD | 1,690 USD | 1,640 USD | 1,650 USD | 1.620.713 Stk. | |
1,650 USD | 1,770 USD | 1,634 USD | 1,750 USD | 7.318.602 Stk. | |
1,730 USD | 1,730 USD | 1,610 USD | 1,620 USD | 1.989.848 Stk. | |
1,600 USD | 1,650 USD | 1,580 USD | 1,580 USD | 2.382.930 Stk. | |
1,570 USD | 1,620 USD | 1,540 USD | 1,600 USD | 2.252.042 Stk. | |
1,590 USD | 1,620 USD | 1,560 USD | 1,580 USD | 1.445.907 Stk. | |
1,570 USD | 1,610 USD | 1,520 USD | 1,540 USD | 19.260.871 Stk. | |
1,550 USD | 1,580 USD | 1,520 USD | 1,540 USD | 2.366.510 Stk. | |
1,550 USD | 1,570 USD | 1,520 USD | 1,550 USD | 1.321.927 Stk. | |
1,570 USD | 1,580 USD | 1,490 USD | 1,500 USD | 1.469.208 Stk. | |
1,520 USD | 1,530 USD | 1,385 USD | 1,400 USD | 1.810.336 Stk. | |
1,390 USD | 1,490 USD | 1,385 USD | 1,470 USD | 3.041.910 Stk. | |
1,490 USD | 1,620 USD | 1,450 USD | 1,600 USD | 2.148.193 Stk. | |
1,590 USD | 1,665 USD | 1,460 USD | 1,470 USD | 1.920.504 Stk. |