Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 2,750 USD 0,000 USD · 0,00 % gestern, 20:22:21 · 1.200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,740 USD | 3,300 USD | 2,740 USD | 3,300 USD | 500.850 Stk. | |
3,600 USD | 3,600 USD | 3,600 USD | 3,600 USD | 100 Stk. | |
3,890 USD | 3,890 USD | 3,610 USD | 3,610 USD | 1.629 Stk. | |
3,500 USD | 3,500 USD | 3,500 USD | 3,500 USD | 814 Stk. | |
3,400 USD | 3,400 USD | 2,800 USD | 3,300 USD | 327.696 Stk. | |
3,200 USD | 3,200 USD | 3,020 USD | 3,020 USD | 775 Stk. | |
3,200 USD | 3,200 USD | 2,750 USD | 2,950 USD | 21.811 Stk. | |
3,000 USD | 3,300 USD | 2,950 USD | 3,250 USD | 11.972 Stk. | |
2,950 USD | 2,950 USD | 2,950 USD | 2,950 USD | 1.709 Stk. | |
2,760 USD | 3,030 USD | 2,760 USD | 3,010 USD | 6.363 Stk. | |
2,710 USD | 3,020 USD | 2,710 USD | 3,000 USD | 1.424 Stk. | |
3,010 USD | 3,010 USD | 3,000 USD | 3,000 USD | 981 Stk. | |
2,750 USD | 3,000 USD | 2,750 USD | 2,750 USD | 19.089 Stk. | |
2,750 USD | 2,750 USD | 2,750 USD | 2,750 USD | 1.101 Stk. | |
2,750 USD | 3,000 USD | 2,720 USD | 2,750 USD | 23.040 Stk. |