AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu OLEMA PHARMACEUTICALS INC

WKN
A2QGWT
Ticker
OLMA
ISIN
US68062P1066
• Nasdaq
11,610 USD
+0,090 USD+0,78 %
Geld
11,610 USD
(300 Stk.)
Brief
11,640 USD
(600 Stk.)
Marktkapitalisierung
599,46 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
92,84 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
11,610 USD
+0,090 USD · +0,78 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu OLEMA PHARMACEUTICALS INC

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
13,420 USD13,748 USD12,980 USD13,620 USD693.634 Stk.
14,010 USD14,200 USD12,720 USD12,870 USD1.103.868 Stk.
12,930 USD13,140 USD12,410 USD12,460 USD1.212.957 Stk.
12,370 USD12,780 USD12,140 USD12,360 USD653.952 Stk.
12,310 USD12,390 USD11,600 USD11,870 USD649.933 Stk.
11,780 USD12,160 USD11,550 USD12,000 USD668.328 Stk.
12,010 USD12,010 USD11,320 USD11,420 USD803.215 Stk.
11,510 USD11,770 USD11,270 USD11,630 USD2.761.460 Stk.
11,710 USD12,030 USD11,650 USD11,880 USD560.138 Stk.
11,810 USD12,280 USD11,590 USD11,730 USD455.729 Stk.
11,690 USD11,690 USD10,880 USD11,060 USD368.372 Stk.
11,060 USD11,470 USD10,860 USD11,210 USD438.331 Stk.
11,200 USD11,400 USD10,550 USD10,820 USD2.736.150 Stk.
10,760 USD11,370 USD10,600 USD11,140 USD708.437 Stk.
11,100 USD11,210 USD10,150 USD10,410 USD714.308 Stk.
10,350 USD10,800 USD10,260 USD10,670 USD286.541 Stk.
10,650 USD10,730 USD10,290 USD10,670 USD382.984 Stk.
10,750 USD11,150 USD10,645 USD11,020 USD565.529 Stk.
10,990 USD11,620 USD10,720 USD11,520 USD496.249 Stk.
11,530 USD11,660 USD11,160 USD11,610 USD338.272 Stk.
Werbung ausblenden