Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 0,041 EUR 0,000 EUR · 0,00 % heute, 09:59:01 · 0 Stk. |
London verzögert | 3,700 GBp +0,050 GBp · +1,37 % heute, 11:53:43 · 59.334 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,300 GBp | 4,300 GBp | 4,020 GBp | 4,150 GBp | 296.976 Stk. | |
4,150 GBp | 4,200 GBp | 3,910 GBp | 4,000 GBp | 470.201 Stk. | |
4,000 GBp | 4,079 GBp | 3,903 GBp | 3,950 GBp | 1.027.638 Stk. | |
3,950 GBp | 4,000 GBp | 3,720 GBp | 3,800 GBp | 1.230.932 Stk. | |
3,800 GBp | 3,800 GBp | 3,609 GBp | 3,750 GBp | 469.316 Stk. | |
3,750 GBp | 3,800 GBp | 3,600 GBp | 3,600 GBp | 2.064.254 Stk. | |
3,600 GBp | 3,600 GBp | 3,520 GBp | 3,600 GBp | 81.352 Stk. | |
3,600 GBp | 3,629 GBp | 3,550 GBp | 3,600 GBp | 179.987 Stk. | |
3,600 GBp | 3,700 GBp | 3,520 GBp | 3,650 GBp | 473.661 Stk. | |
3,650 GBp | 3,690 GBp | 3,553 GBp | 3,650 GBp | 75.034 Stk. | |
3,650 GBp | 3,650 GBp | 3,506 GBp | 3,600 GBp | 126.146 Stk. | |
3,600 GBp | 3,650 GBp | 3,506 GBp | 3,650 GBp | 131.833 Stk. | |
3,650 GBp | 3,650 GBp | 3,500 GBp | 3,650 GBp | 50.892 Stk. | |
3,650 GBp | 3,650 GBp | 3,509 GBp | 3,650 GBp | 29.879 Stk. | |
3,650 GBp | 3,650 GBp | 3,500 GBp | 3,650 GBp | 64.822 Stk. | |
3,650 GBp | 3,650 GBp | 3,500 GBp | 3,650 GBp | 233.938 Stk. | |
3,650 GBp | 3,650 GBp | 3,511 GBp | 3,550 GBp | 204.013 Stk. | |
3,550 GBp | 3,650 GBp | 3,503 GBp | 3,650 GBp | 660.400 Stk. | |
3,650 GBp | 3,750 GBp | 3,530 GBp | 3,650 GBp | 421.038 Stk. | |
3,650 GBp | 3,722 GBp | 3,580 GBp | 3,650 GBp | 162.266 Stk. | |
3,650 GBp | 3,722 GBp | 3,580 GBp | 3,650 GBp | 176.430 Stk. | |
3,650 GBp | 3,791 GBp | 3,500 GBp | 3,650 GBp | 166.828 Stk. |