Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
23,600 EUR -0,400 EUR · -1,67 % gestern, 21:04:17 · 0 Stk. | ||||||
23,400 EUR -0,200 EUR · -0,85 % gestern, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 23,400 EUR -0,200 EUR · -0,85 % gestern, 21:49:49 · 0 Stk. | |||||
Nasdaq verzögert | 25,610 USD -0,310 USD · -1,20 % gestern, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 23,600 EUR -0,400 EUR · -1,67 % gestern, 08:13:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 23,400 EUR -0,400 EUR · -1,68 % gestern, 08:11:47 · 0 Stk. | |||||
gettex Echtzeit | 23,800 EUR 0,000 EUR · 0,00 % gestern, 21:44:09 · 0 Stk. | |||||
München Echtzeit | 24,200 EUR -0,200 EUR · -0,82 % gestern, 08:04:06 · 0 Stk. | |||||
Quotrix Echtzeit | 24,000 EUR -0,400 EUR · -1,64 % gestern, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 23,700 EUR -0,200 EUR · -0,84 % gestern, 21:32:47 · unbekannt | |||||
LS Exchange Echtzeit | 23,400 EUR -0,200 EUR · -0,85 % gestern, 22:59:50 · unbekannt | |||||
Tradegate Echtzeit | 23,800 EUR -0,200 EUR · -0,83 % gestern, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
28,970 USD | 29,592 USD | 28,865 USD | 29,390 USD | 311.273 Stk. | |
30,470 USD | 30,880 USD | 28,690 USD | 29,030 USD | 460.835 Stk. | |
28,990 USD | 29,100 USD | 27,047 USD | 27,230 USD | 402.914 Stk. | |
26,930 USD | 28,060 USD | 26,490 USD | 27,910 USD | 515.926 Stk. | |
27,910 USD | 28,440 USD | 26,630 USD | 27,910 USD | 444.531 Stk. | |
27,760 USD | 28,460 USD | 27,410 USD | 27,460 USD | 543.089 Stk. | |
27,330 USD | 28,510 USD | 27,005 USD | 28,260 USD | 448.961 Stk. | |
28,360 USD | 28,635 USD | 27,180 USD | 27,440 USD | 2.111.904 Stk. | |
27,390 USD | 28,390 USD | 27,060 USD | 27,270 USD | 566.996 Stk. | |
27,190 USD | 27,960 USD | 26,580 USD | 26,620 USD | 450.320 Stk. | |
26,400 USD | 27,050 USD | 26,160 USD | 26,220 USD | 407.845 Stk. | |
26,240 USD | 26,330 USD | 25,450 USD | 26,270 USD | 593.633 Stk. | |
26,410 USD | 27,140 USD | 26,260 USD | 27,070 USD | 1.608.564 Stk. | |
27,060 USD | 27,500 USD | 26,150 USD | 26,650 USD | 540.644 Stk. | |
26,670 USD | 27,100 USD | 25,640 USD | 26,160 USD | 510.400 Stk. | |
26,340 USD | 26,900 USD | 25,720 USD | 26,760 USD | 188.463 Stk. | |
26,640 USD | 26,970 USD | 26,250 USD | 26,570 USD | 234.736 Stk. | |
26,840 USD | 27,060 USD | 26,240 USD | 26,290 USD | 389.663 Stk. | |
26,280 USD | 26,389 USD | 25,120 USD | 25,920 USD | 553.581 Stk. | |
25,950 USD | 25,950 USD | 25,300 USD | 25,610 USD | 321.638 Stk. |