Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
21,200 EUR -0,200 EUR · -0,93 % gestern, 21:04:12 · 0 Stk. | ||||||
21,400 EUR +0,200 EUR · +0,94 % gestern, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 21,200 EUR 0,000 EUR · 0,00 % gestern, 21:55:01 · 0 Stk. | |||||
NYSE verzögert | 23,370 USD +0,100 USD · +0,43 % gestern, 22:00:01 · unbekannt | |||||
LS Exchange Echtzeit | 21,400 EUR +0,200 EUR · +0,94 % gestern, 22:58:49 · unbekannt | |||||
Düsseldorf Echtzeit | 21,000 EUR -0,200 EUR · -0,94 % gestern, 19:30:18 · 0 Stk. | |||||
gettex Echtzeit | 21,600 EUR 0,000 EUR · 0,00 % gestern, 21:43:21 · 0 Stk. | |||||
München Echtzeit | 21,600 EUR 0,000 EUR · 0,00 % gestern, 08:04:06 · 0 Stk. | |||||
Quotrix Echtzeit | 21,600 EUR -0,200 EUR · -0,92 % gestern, 07:57:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 21,600 EUR +0,200 EUR · +0,93 % gestern, 21:51:06 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
23,560 USD | 23,700 USD | 23,480 USD | 23,560 USD | 21.606 Stk. | |
24,060 USD | 24,300 USD | 23,660 USD | 23,710 USD | 51.534 Stk. | |
23,710 USD | 23,970 USD | 23,600 USD | 23,630 USD | 27.188 Stk. | |
23,510 USD | 23,610 USD | 23,310 USD | 23,600 USD | 72.335 Stk. | |
23,610 USD | 23,820 USD | 23,520 USD | 23,790 USD | 33.385 Stk. | |
23,740 USD | 24,110 USD | 23,740 USD | 24,100 USD | 40.549 Stk. | |
24,000 USD | 24,220 USD | 23,800 USD | 23,910 USD | 48.148 Stk. | |
23,890 USD | 24,244 USD | 23,790 USD | 23,800 USD | 112.422 Stk. | |
23,930 USD | 24,500 USD | 23,880 USD | 24,140 USD | 80.750 Stk. | |
23,900 USD | 23,900 USD | 23,020 USD | 23,020 USD | 68.642 Stk. | |
22,930 USD | 23,040 USD | 22,760 USD | 22,810 USD | 55.304 Stk. | |
22,910 USD | 23,040 USD | 22,780 USD | 23,000 USD | 32.911 Stk. | |
23,170 USD | 23,590 USD | 22,780 USD | 23,480 USD | 191.900 Stk. | |
23,500 USD | 23,500 USD | 22,813 USD | 22,990 USD | 49.975 Stk. | |
23,120 USD | 23,195 USD | 22,935 USD | 23,110 USD | 58.251 Stk. | |
23,320 USD | 23,520 USD | 23,080 USD | 23,240 USD | 43.904 Stk. | |
23,280 USD | 23,450 USD | 23,140 USD | 23,290 USD | 48.557 Stk. | |
23,460 USD | 23,590 USD | 23,340 USD | 23,410 USD | 47.502 Stk. | |
23,410 USD | 23,450 USD | 23,170 USD | 23,270 USD | 54.694 Stk. | |
23,300 USD | 23,370 USD | 23,100 USD | 23,370 USD | 47.922 Stk. |