Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 1,820 USD +0,030 USD · +1,68 % gestern, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,940 USD | 1,950 USD | 1,880 USD | 1,880 USD | 11.663 Stk. | |
1,920 USD | 1,920 USD | 1,770 USD | 1,850 USD | 6.260 Stk. | |
1,830 USD | 1,952 USD | 1,810 USD | 1,810 USD | 4.131 Stk. | |
1,800 USD | 1,890 USD | 1,800 USD | 1,830 USD | 4.549 Stk. | |
1,800 USD | 1,810 USD | 1,770 USD | 1,780 USD | 11.382 Stk. | |
1,770 USD | 1,830 USD | 1,770 USD | 1,820 USD | 6.396 Stk. | |
1,970 USD | 1,970 USD | 1,790 USD | 1,840 USD | 15.735 Stk. | |
1,830 USD | 1,910 USD | 1,800 USD | 1,880 USD | 17.295 Stk. | |
1,860 USD | 1,900 USD | 1,780 USD | 1,800 USD | 10.195 Stk. | |
1,760 USD | 1,830 USD | 1,680 USD | 1,680 USD | 15.788 Stk. | |
1,710 USD | 1,760 USD | 1,680 USD | 1,680 USD | 18.205 Stk. | |
1,690 USD | 1,690 USD | 1,630 USD | 1,630 USD | 33.840 Stk. | |
1,600 USD | 1,640 USD | 1,580 USD | 1,580 USD | 31.955 Stk. | |
1,667 USD | 1,690 USD | 1,620 USD | 1,620 USD | 9.621 Stk. | |
1,642 USD | 1,660 USD | 1,580 USD | 1,580 USD | 3.874 Stk. | |
1,615 USD | 1,680 USD | 1,590 USD | 1,680 USD | 5.959 Stk. | |
1,660 USD | 1,760 USD | 1,570 USD | 1,750 USD | 5.208 Stk. | |
1,710 USD | 1,922 USD | 1,700 USD | 1,770 USD | 15.237 Stk. | |
1,730 USD | 1,890 USD | 1,730 USD | 1,790 USD | 7.103 Stk. | |
1,810 USD | 1,850 USD | 1,810 USD | 1,820 USD | 921 Stk. |