Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 5,720 USD +0,040 USD · +0,70 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,040 USD | 6,120 USD | 5,875 USD | 6,120 USD | 387.948 Stk. | |
6,260 USD | 6,445 USD | 6,225 USD | 6,240 USD | 414.046 Stk. | |
6,220 USD | 6,234 USD | 6,025 USD | 6,060 USD | 242.650 Stk. | |
5,990 USD | 6,110 USD | 5,960 USD | 6,090 USD | 264.380 Stk. | |
5,950 USD | 6,080 USD | 5,925 USD | 6,070 USD | 325.522 Stk. | |
6,090 USD | 6,260 USD | 6,050 USD | 6,210 USD | 380.278 Stk. | |
6,170 USD | 6,240 USD | 6,100 USD | 6,130 USD | 298.390 Stk. | |
6,130 USD | 6,360 USD | 6,040 USD | 6,110 USD | 1.813.243 Stk. | |
6,150 USD | 6,350 USD | 6,130 USD | 6,310 USD | 338.290 Stk. | |
6,280 USD | 6,380 USD | 6,260 USD | 6,270 USD | 205.934 Stk. | |
6,200 USD | 6,360 USD | 6,190 USD | 6,340 USD | 295.265 Stk. | |
6,350 USD | 6,350 USD | 6,230 USD | 6,300 USD | 332.666 Stk. | |
6,350 USD | 6,410 USD | 6,150 USD | 6,270 USD | 3.130.107 Stk. | |
6,240 USD | 6,260 USD | 5,692 USD | 5,770 USD | 566.443 Stk. | |
5,790 USD | 6,010 USD | 5,770 USD | 5,920 USD | 275.465 Stk. | |
5,910 USD | 5,949 USD | 5,800 USD | 5,820 USD | 170.454 Stk. | |
5,820 USD | 5,840 USD | 5,340 USD | 5,440 USD | 576.662 Stk. | |
5,500 USD | 5,785 USD | 5,500 USD | 5,750 USD | 378.813 Stk. | |
5,770 USD | 5,800 USD | 5,600 USD | 5,680 USD | 322.598 Stk. | |
5,680 USD | 5,760 USD | 5,665 USD | 5,720 USD | 295.372 Stk. |