Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 25,160 USD +1,680 USD · +7,16 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
29,060 USD | 29,060 USD | 27,770 USD | 27,870 USD | 80.041 Stk. | |
28,920 USD | 29,838 USD | 28,250 USD | 28,520 USD | 56.511 Stk. | |
28,420 USD | 28,650 USD | 27,160 USD | 27,190 USD | 32.593 Stk. | |
26,600 USD | 26,650 USD | 26,000 USD | 26,460 USD | 51.778 Stk. | |
26,420 USD | 26,880 USD | 25,890 USD | 26,630 USD | 49.208 Stk. | |
26,730 USD | 27,100 USD | 26,510 USD | 26,910 USD | 55.346 Stk. | |
26,680 USD | 27,460 USD | 26,290 USD | 27,240 USD | 49.027 Stk. | |
27,140 USD | 27,830 USD | 27,140 USD | 27,300 USD | 95.574 Stk. | |
27,170 USD | 27,950 USD | 27,100 USD | 27,820 USD | 51.015 Stk. | |
27,900 USD | 27,900 USD | 27,270 USD | 27,590 USD | 74.477 Stk. | |
27,430 USD | 28,180 USD | 27,430 USD | 28,030 USD | 64.204 Stk. | |
28,000 USD | 28,000 USD | 26,700 USD | 27,170 USD | 81.862 Stk. | |
27,610 USD | 27,890 USD | 27,270 USD | 27,570 USD | 187.373 Stk. | |
27,470 USD | 27,495 USD | 26,155 USD | 26,320 USD | 58.687 Stk. | |
26,470 USD | 27,000 USD | 26,470 USD | 26,720 USD | 85.243 Stk. | |
26,890 USD | 26,890 USD | 26,160 USD | 26,210 USD | 29.607 Stk. | |
26,000 USD | 26,115 USD | 25,500 USD | 25,770 USD | 62.173 Stk. | |
26,070 USD | 26,480 USD | 25,550 USD | 25,650 USD | 127.384 Stk. | |
25,550 USD | 25,550 USD | 23,450 USD | 23,480 USD | 98.108 Stk. | |
23,550 USD | 25,310 USD | 23,550 USD | 25,160 USD | 80.594 Stk. |