Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 0,949 USD -0,101 USD · -9,62 % 10.07.2024, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
0,955 USD | 1,090 USD | 0,955 USD | 1,070 USD | 98.153 Stk. | |
1,090 USD | 1,120 USD | 1,050 USD | 1,100 USD | 94.179 Stk. | |
1,110 USD | 1,160 USD | 1,051 USD | 1,150 USD | 112.424 Stk. | |
1,180 USD | 1,370 USD | 1,120 USD | 1,270 USD | 339.853 Stk. | |
1,330 USD | 1,599 USD | 1,260 USD | 1,520 USD | 400.927 Stk. | |
1,530 USD | 1,800 USD | 1,330 USD | 1,400 USD | 268.622 Stk. | |
1,410 USD | 1,460 USD | 1,220 USD | 1,235 USD | 129.058 Stk. | |
1,200 USD | 1,436 USD | 1,200 USD | 1,310 USD | 139.326 Stk. | |
1,320 USD | 1,400 USD | 1,255 USD | 1,400 USD | 67.694 Stk. | |
1,460 USD | 1,460 USD | 1,260 USD | 1,300 USD | 85.572 Stk. | |
1,280 USD | 1,320 USD | 1,170 USD | 1,180 USD | 48.394 Stk. | |
1,220 USD | 1,220 USD | 1,110 USD | 1,170 USD | 43.428 Stk. | |
1,176 USD | 1,190 USD | 1,110 USD | 1,155 USD | 48.628 Stk. | |
1,180 USD | 1,270 USD | 1,030 USD | 1,160 USD | 211.523 Stk. | |
1,190 USD | 1,200 USD | 0,950 USD | 1,165 USD | 60.641 Stk. | |
1,130 USD | 1,244 USD | 1,110 USD | 1,235 USD | 63.333 Stk. | |
1,310 USD | 1,330 USD | 1,145 USD | 1,190 USD | 40.812 Stk. | |
1,110 USD | 1,220 USD | 1,102 USD | 1,170 USD | 36.813 Stk. | |
1,200 USD | 1,200 USD | 1,050 USD | 1,100 USD | 73.548 Stk. | |
1,100 USD | 1,160 USD | 1,010 USD | 1,050 USD | 105.328 Stk. | |
1,020 USD | 1,045 USD | 0,902 USD | 0,949 USD | 120.773 Stk. |