AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Onward Opportunities Ltd.

WKN
A3ECEH
Ticker
ONWD
ISIN
GG00BMZR1514
• London
122,500 GBp
0,000 GBp0,00 %
Geld
121,000 GBp
(5.000 Stk.)
Brief
124,000 GBp
(1.000 Stk.)
Marktkapitalisierung
29,21 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
4,76 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
122,500 GBp
0,000 GBp · 0,00 %
gestern, 17:35:13 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Onward Opportunities Ltd.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
123,500 GBp124,820 GBp122,750 GBp124,000 GBp33.001 Stk.
124,000 GBp124,000 GBp124,000 GBp124,000 GBp0 Stk.
124,000 GBp124,000 GBp124,000 GBp124,000 GBp0 Stk.
124,000 GBp124,000 GBp124,000 GBp124,000 GBp0 Stk.
124,000 GBp124,000 GBp124,000 GBp124,000 GBp0 Stk.
124,000 GBp125,760 GBp124,000 GBp124,000 GBp11.990 Stk.
124,000 GBp124,000 GBp124,000 GBp124,000 GBp0 Stk.
123,500 GBp124,000 GBp123,500 GBp124,000 GBp0 Stk.
124,000 GBp124,000 GBp124,000 GBp124,000 GBp0 Stk.
124,000 GBp125,760 GBp124,000 GBp124,000 GBp9.938 Stk.
124,000 GBp124,000 GBp124,000 GBp124,000 GBp0 Stk.
124,000 GBp125,600 GBp123,000 GBp124,000 GBp10.000 Stk.
124,000 GBp124,000 GBp124,000 GBp124,000 GBp0 Stk.
124,000 GBp124,000 GBp124,000 GBp124,000 GBp0 Stk.
124,000 GBp125,380 GBp123,500 GBp124,000 GBp1.988 Stk.
124,000 GBp124,000 GBp124,000 GBp124,000 GBp0 Stk.
123,500 GBp125,000 GBp121,750 GBp123,500 GBp549 Stk.
123,500 GBp123,500 GBp122,500 GBp122,500 GBp10.000 Stk.
122,500 GBp122,500 GBp122,500 GBp122,500 GBp0 Stk.
122,500 GBp122,500 GBp122,500 GBp122,500 GBp0 Stk.
122,500 GBp122,500 GBp122,500 GBp122,500 GBp0 Stk.
122,500 GBp122,500 GBp122,500 GBp122,500 GBp0 Stk.
Werbung ausblenden