AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu OPT MA.VI.TE.CO.LTD. YC1

WKN
A3D8YL
Ticker
688686
ISIN
CNE100005XZ3
• Shanghai
58,400 CNY
+0,300 CNY+0,52 %
Geld
58,400 CNY
(600 Stk.)
Brief
58,400 CNY
(466 Stk.)
Marktkapitalisierung
907,79 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
42,29 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
58,400 CNY
+0,300 CNY · +0,52 %
gestern, 09:00:05 · 5.835 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu OPT MA.VI.TE.CO.LTD. YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
67,590 CNY69,840 CNY66,190 CNY69,840 CNY900.485 Stk.
69,200 CNY74,660 CNY69,200 CNY72,400 CNY1.622.619 Stk.
72,560 CNY75,870 CNY72,290 CNY74,060 CNY1.447.158 Stk.
73,620 CNY75,590 CNY72,180 CNY74,070 CNY1.262.869 Stk.
74,200 CNY76,650 CNY73,090 CNY76,080 CNY1.042.182 Stk.
76,000 CNY76,690 CNY74,970 CNY75,580 CNY1.019.854 Stk.
75,400 CNY75,590 CNY73,030 CNY73,680 CNY1.139.297 Stk.
73,300 CNY76,000 CNY73,300 CNY73,450 CNY858.240 Stk.
73,620 CNY73,620 CNY71,460 CNY71,530 CNY711.818 Stk.
71,540 CNY71,960 CNY68,330 CNY68,420 CNY946.742 Stk.
69,000 CNY69,110 CNY63,950 CNY64,640 CNY1.049.331 Stk.
64,420 CNY66,820 CNY63,010 CNY66,600 CNY826.026 Stk.
66,570 CNY66,910 CNY64,350 CNY64,480 CNY570.214 Stk.
64,000 CNY65,950 CNY63,520 CNY64,030 CNY748.840 Stk.
64,140 CNY64,240 CNY60,990 CNY61,910 CNY959.655 Stk.
61,760 CNY62,380 CNY58,530 CNY58,930 CNY1.183.515 Stk.
58,490 CNY59,180 CNY57,500 CNY58,250 CNY794.787 Stk.
58,350 CNY59,820 CNY57,110 CNY57,180 CNY789.372 Stk.
57,370 CNY58,120 CNY55,580 CNY57,970 CNY778.953 Stk.
57,740 CNY57,970 CNY55,200 CNY55,630 CNY836.601 Stk.
55,980 CNY58,720 CNY55,000 CNY58,100 CNY1.135.367 Stk.
58,100 CNY59,290 CNY57,790 CNY58,400 CNY768.936 Stk.
Werbung ausblenden