Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 2,690 USD 0,000 USD · 0,00 % 09.07.2024, 21:49:41 · 221 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,990 USD | 2,990 USD | 2,920 USD | 2,920 USD | 37.298 Stk. | |
2,950 USD | 2,950 USD | 2,950 USD | 2,950 USD | 32.215 Stk. | |
2,905 USD | 2,905 USD | 2,905 USD | 2,905 USD | 158 Stk. | |
2,915 USD | 2,915 USD | 2,915 USD | 2,915 USD | 134 Stk. | |
2,960 USD | 3,020 USD | 2,955 USD | 3,020 USD | 1.637 Stk. | |
2,940 USD | 2,940 USD | 2,940 USD | 2,940 USD | 952 Stk. | |
3,129 USD | 3,129 USD | 3,129 USD | 3,129 USD | 156 Stk. | |
2,900 USD | 2,900 USD | 2,800 USD | 2,800 USD | 200 Stk. | |
3,384 USD | 3,500 USD | 3,384 USD | 3,500 USD | 732 Stk. | |
2,860 USD | 2,860 USD | 2,860 USD | 2,860 USD | 1.223 Stk. | |
3,288 USD | 3,288 USD | 3,288 USD | 3,288 USD | 158 Stk. | |
3,506 USD | 3,506 USD | 3,506 USD | 3,506 USD | 137 Stk. | |
3,503 USD | 3,550 USD | 2,690 USD | 2,690 USD | 1.095 Stk. | |
2,750 USD | 2,750 USD | 2,650 USD | 2,690 USD | 2.421 Stk. |