Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 1,950 USD -0,290 USD · -12,95 % gestern, 18:24:34 · 1.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,490 USD | 1,850 USD | 1,490 USD | 1,850 USD | 6.169 Stk. | |
1,900 USD | 1,950 USD | 1,660 USD | 1,660 USD | 11.725 Stk. | |
1,660 USD | 1,660 USD | 1,660 USD | 1,660 USD | 253 Stk. | |
1,700 USD | 1,720 USD | 1,700 USD | 1,720 USD | 480 Stk. | |
1,740 USD | 1,810 USD | 1,660 USD | 1,800 USD | 6.931 Stk. | |
1,810 USD | 1,900 USD | 1,750 USD | 1,900 USD | 3.256 Stk. | |
2,160 USD | 2,250 USD | 2,000 USD | 2,164 USD | 16.307 Stk. | |
2,180 USD | 2,180 USD | 2,150 USD | 2,150 USD | 33.660 Stk. | |
2,160 USD | 2,200 USD | 2,160 USD | 2,200 USD | 1.027 Stk. | |
2,480 USD | 2,480 USD | 2,417 USD | 2,480 USD | 740 Stk. | |
2,030 USD | 2,250 USD | 1,250 USD | 1,820 USD | 4.209 Stk. | |
1,550 USD | 1,680 USD | 1,550 USD | 1,680 USD | 758 Stk. | |
1,680 USD | 1,680 USD | 1,680 USD | 1,680 USD | 505 Stk. | |
1,680 USD | 1,775 USD | 1,680 USD | 1,775 USD | 1.507 Stk. | |
1,770 USD | 1,980 USD | 1,770 USD | 1,923 USD | 3.748 Stk. | |
1,770 USD | 1,770 USD | 1,430 USD | 1,430 USD | 987 Stk. | |
1,750 USD | 2,300 USD | 1,688 USD | 2,030 USD | 2.903 Stk. | |
2,000 USD | 2,240 USD | 1,850 USD | 2,240 USD | 4.158 Stk. | |
2,173 USD | 2,173 USD | 1,950 USD | 1,950 USD | 5.150 Stk. |