AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ORIE.CU.H.INC DL -,00025

WKN
A3EWDC
Ticker
OCG
ISIN
KYG6796W1151
• Nasdaq
1,265 USD
+0,045 USD+3,69 %
Geld
1,200 USD
(1.900 Stk.)
Brief
1,330 USD
(700 Stk.)
Marktkapitalisierung
5,34 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
79,93 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
1,265 USD
+0,045 USD · +3,69 %
gestern, 22:30:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu ORIE.CU.H.INC DL -,00025

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,210 USD1,230 USD1,180 USD1,180 USD5.240 Stk.
1,125 USD1,170 USD1,125 USD1,160 USD2.455 Stk.
1,190 USD1,220 USD1,160 USD1,170 USD3.139 Stk.
1,160 USD1,210 USD1,160 USD1,160 USD10.743 Stk.
1,150 USD1,150 USD1,090 USD1,100 USD10.992 Stk.
1,120 USD1,186 USD1,100 USD1,130 USD18.947 Stk.
1,200 USD1,210 USD1,140 USD1,140 USD4.717 Stk.
1,240 USD1,300 USD1,140 USD1,190 USD15.447 Stk.
1,280 USD1,470 USD1,250 USD1,340 USD35.348 Stk.
1,430 USD1,440 USD1,213 USD1,260 USD5.291 Stk.
1,256 USD1,359 USD1,252 USD1,260 USD5.293 Stk.
1,300 USD1,300 USD1,260 USD1,260 USD790 Stk.
1,260 USD1,290 USD1,260 USD1,280 USD763 Stk.
1,280 USD1,360 USD1,280 USD1,360 USD2.738 Stk.
1,380 USD1,390 USD1,270 USD1,360 USD4.703 Stk.
1,280 USD1,380 USD1,200 USD1,360 USD6.330 Stk.
1,270 USD1,324 USD1,270 USD1,324 USD1.543 Stk.
1,300 USD1,330 USD1,220 USD1,220 USD10.972 Stk.
1,220 USD1,280 USD1,220 USD1,265 USD6.326 Stk.
Werbung ausblenden