Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
29,200 EUR +0,600 EUR · +2,10 % gestern, 22:00:19 · unbekannt | ||||||
Frankfurt verzögert | 28,800 EUR +0,400 EUR · +1,41 % gestern, 08:04:03 · 0 Stk. | |||||
NYSE verzögert | 31,920 USD +0,550 USD · +1,75 % gestern, 22:00:02 · unbekannt | |||||
Berlin Echtzeit | 28,800 EUR +0,400 EUR · +1,41 % gestern, 08:04:28 · 0 Stk. | |||||
Düsseldorf Echtzeit | 29,000 EUR +0,600 EUR · +2,11 % gestern, 19:30:20 · 0 Stk. | |||||
gettex Echtzeit | 29,200 EUR +0,400 EUR · +1,39 % gestern, 21:44:25 · 0 Stk. | |||||
München Echtzeit | 28,800 EUR +0,200 EUR · +0,70 % gestern, 08:04:06 · 0 Stk. | |||||
Quotrix Echtzeit | 29,200 EUR +0,400 EUR · +1,39 % gestern, 07:57:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 29,500 EUR +0,400 EUR · +1,37 % gestern, 21:52:14 · unbekannt | |||||
LS Exchange Echtzeit | 29,200 EUR +0,600 EUR · +2,10 % gestern, 22:00:19 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
29,080 USD | 29,455 USD | 28,855 USD | 29,400 USD | 80.101 Stk. | |
30,370 USD | 30,638 USD | 29,755 USD | 29,870 USD | 101.949 Stk. | |
29,730 USD | 29,730 USD | 29,030 USD | 29,360 USD | 59.877 Stk. | |
28,880 USD | 29,420 USD | 28,880 USD | 29,170 USD | 60.889 Stk. | |
29,150 USD | 29,690 USD | 28,972 USD | 29,690 USD | 55.747 Stk. | |
29,540 USD | 29,890 USD | 29,500 USD | 29,700 USD | 52.546 Stk. | |
29,440 USD | 29,790 USD | 29,250 USD | 29,580 USD | 40.792 Stk. | |
29,470 USD | 29,800 USD | 29,275 USD | 29,730 USD | 202.270 Stk. | |
29,940 USD | 30,480 USD | 29,650 USD | 30,200 USD | 60.943 Stk. | |
29,940 USD | 30,045 USD | 29,713 USD | 29,870 USD | 69.462 Stk. | |
29,640 USD | 30,540 USD | 29,495 USD | 30,300 USD | 83.687 Stk. | |
30,390 USD | 30,720 USD | 30,390 USD | 30,700 USD | 38.510 Stk. | |
31,000 USD | 31,750 USD | 30,970 USD | 31,720 USD | 443.796 Stk. | |
31,490 USD | 31,850 USD | 31,350 USD | 31,430 USD | 94.287 Stk. | |
31,530 USD | 32,170 USD | 31,340 USD | 32,170 USD | 88.882 Stk. | |
32,130 USD | 32,130 USD | 31,070 USD | 31,070 USD | 48.186 Stk. | |
30,940 USD | 31,065 USD | 30,540 USD | 30,670 USD | 62.858 Stk. | |
30,950 USD | 31,300 USD | 30,620 USD | 30,980 USD | 65.802 Stk. | |
30,870 USD | 31,410 USD | 30,720 USD | 31,370 USD | 64.781 Stk. | |
31,480 USD | 31,990 USD | 31,060 USD | 31,920 USD | 45.607 Stk. |