Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,033 EUR 0,000 EUR · 0,00 % gestern, 15:34:13 · 0 Stk. | ||||||
0,036 EUR +0,004 EUR · +12,50 % heute, 08:00:01 · unbekannt | ||||||
Frankfurt verzögert | 0,042 EUR 0,000 EUR · 0,00 % gestern, 08:04:03 · 0 Stk. | |||||
London verzögert | 3,800 GBp 0,000 GBp · 0,00 % gestern, 17:35:10 · unbekannt | |||||
Nasdaq OTC verzögert | 0,001 USD -0,189 USD · -99,37 % 24.05.2024, 20:20:47 · 7.500 Stk. | |||||
Berlin Echtzeit | 0,042 EUR 0,000 EUR · 0,00 % gestern, 08:08:06 · 0 Stk. | |||||
Düsseldorf Echtzeit | 0,033 EUR 0,000 EUR · 0,00 % gestern, 19:32:00 · 0 Stk. | |||||
Quotrix Echtzeit | 0,049 EUR 0,000 EUR · 0,00 % heute, 07:57:00 · 0 Stk. | |||||
LS Exchange Echtzeit | 0,036 EUR +0,004 EUR · +12,50 % heute, 08:00:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,000 GBp | 4,200 GBp | 3,920 GBp | 4,100 GBp | 567.002 Stk. | |
4,100 GBp | 4,200 GBp | 3,951 GBp | 4,000 GBp | 136.062 Stk. | |
4,000 GBp | 4,100 GBp | 3,900 GBp | 4,000 GBp | 18.183 Stk. | |
4,000 GBp | 4,100 GBp | 3,900 GBp | 4,000 GBp | 115.524 Stk. | |
4,000 GBp | 4,100 GBp | 3,951 GBp | 4,000 GBp | 218.351 Stk. | |
4,000 GBp | 4,100 GBp | 3,951 GBp | 4,000 GBp | 878.306 Stk. | |
4,000 GBp | 4,100 GBp | 3,926 GBp | 3,950 GBp | 139.442 Stk. | |
3,950 GBp | 4,000 GBp | 3,912 GBp | 3,950 GBp | 106.749 Stk. | |
3,950 GBp | 4,000 GBp | 3,900 GBp | 3,950 GBp | 11.813 Stk. | |
3,950 GBp | 4,000 GBp | 3,500 GBp | 3,700 GBp | 250.016 Stk. | |
3,700 GBp | 4,200 GBp | 3,700 GBp | 4,100 GBp | 564.152 Stk. | |
4,100 GBp | 4,500 GBp | 4,020 GBp | 4,400 GBp | 196.183 Stk. | |
4,400 GBp | 4,500 GBp | 4,330 GBp | 4,400 GBp | 131.000 Stk. | |
4,400 GBp | 4,500 GBp | 4,300 GBp | 4,400 GBp | 32.273 Stk. | |
4,500 GBp | 4,700 GBp | 4,400 GBp | 4,400 GBp | 452.559 Stk. | |
4,400 GBp | 4,600 GBp | 4,200 GBp | 4,250 GBp | 132.218 Stk. | |
4,250 GBp | 4,300 GBp | 4,037 GBp | 4,050 GBp | 357.443 Stk. | |
4,000 GBp | 4,200 GBp | 3,947 GBp | 4,050 GBp | 482.402 Stk. | |
4,050 GBp | 4,100 GBp | 3,922 GBp | 3,950 GBp | 47.172 Stk. | |
3,950 GBp | 4,100 GBp | 3,836 GBp | 3,950 GBp | 140.512 Stk. | |
3,950 GBp | 4,100 GBp | 3,905 GBp | 4,000 GBp | 257.699 Stk. | |
4,000 GBp | 4,100 GBp | 3,740 GBp | 3,800 GBp | 264.914 Stk. |