Aktie
Alle Kurse zu ORYX INTL GWTH FD LS-,50
- WKN
- A0Q7XZ
- ISIN
- GG00B3BTVQ94
- Land
- Großbritannien 🇬🇧
- Ticker
- OIG
- WKN
- A0Q7XZ
- Land
- Großbritannien 🇬🇧
- ISIN
- GG00B3BTVQ94
- Ticker
- OIG
•
1.320,000 GBp
0,000 GBp0,00 %
Geld
1.280,000 GBp
(2.275 Stk.)
Brief
1.360,000 GBp
(607 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
London verzögert | 1.320,000 GBp 0,000 GBp · 0,00 % gestern, 17:35:28 · unbekannt |
Nasdaq OTC verzögert | 15,100 USD -0,210 USD · -1,37 % 24.11.2023, 17:30:53 · 100 Stk. |
Times & Sales
Historische Kurse zu ORYX INTL GWTH FD LS-,50
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.345,000 GBp | 1.345,000 GBp | 1.300,000 GBp | 1.340,000 GBp | 3.521 Stk. | |
| 1.300,000 GBp | 1.340,000 GBp | 1.300,000 GBp | 1.340,000 GBp | 4.598 Stk. | |
| 1.300,000 GBp | 1.336,000 GBp | 1.300,000 GBp | 1.300,000 GBp | 2.619 Stk. | |
| 1.310,000 GBp | 1.344,300 GBp | 1.300,000 GBp | 1.300,000 GBp | 5.006 Stk. | |
| 1.300,000 GBp | 1.350,400 GBp | 1.300,000 GBp | 1.300,000 GBp | 3.045 Stk. | |
| 1.310,000 GBp | 1.380,000 GBp | 1.310,000 GBp | 1.340,000 GBp | 1.828 Stk. | |
| 1.348,000 GBp | 1.348,000 GBp | 1.300,000 GBp | 1.340,000 GBp | 6.221 Stk. | |
| 1.380,000 GBp | 1.380,000 GBp | 1.300,000 GBp | 1.320,000 GBp | 2.429 Stk. | |
| 1.390,000 GBp | 1.390,000 GBp | 1.300,000 GBp | 1.340,000 GBp | 9.870 Stk. | |
| 1.340,000 GBp | 1.345,000 GBp | 1.285,000 GBp | 1.345,000 GBp | 7.280 Stk. | |
| 1.300,000 GBp | 1.330,000 GBp | 1.290,000 GBp | 1.330,000 GBp | 1.844 Stk. | |
| 1.280,000 GBp | 1.319,000 GBp | 1.280,000 GBp | 1.280,000 GBp | 2.122 Stk. | |
| 1.250,000 GBp | 1.314,000 GBp | 1.250,000 GBp | 1.250,000 GBp | 4.336 Stk. | |
| 1.280,000 GBp | 1.310,000 GBp | 1.272,000 GBp | 1.280,000 GBp | 2.455 Stk. | |
| 1.290,000 GBp | 1.314,000 GBp | 1.290,000 GBp | 1.290,000 GBp | 4.541 Stk. | |
| 1.305,000 GBp | 1.319,000 GBp | 1.280,000 GBp | 1.315,000 GBp | 6.367 Stk. | |
| 1.280,000 GBp | 1.339,000 GBp | 1.280,000 GBp | 1.320,000 GBp | 2.464 Stk. | |
| 1.340,000 GBp | 1.340,000 GBp | 1.280,000 GBp | 1.280,000 GBp | 5.643 Stk. | |
| 1.310,000 GBp | 1.360,000 GBp | 1.286,000 GBp | 1.320,000 GBp | 5.397 Stk. | |
| 1.280,000 GBp | 1.330,000 GBp | 1.280,000 GBp | 1.280,000 GBp | 7.541 Stk. | |
| 1.282,000 GBp | 1.325,000 GBp | 1.280,000 GBp | 1.320,000 GBp | 15.462 Stk. | |
| 1.320,000 GBp | 1.321,000 GBp | 1.281,000 GBp | 1.320,000 GBp | 4.194 Stk. |