Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 11,000 EUR -0,100 EUR · -0,90 % gestern, 08:08:38 · 0 Stk. |
Nasdaq OTC verzögert | 12,130 USD -0,105 USD · -0,86 % gestern, 21:59:06 · 282 Stk. |
Düsseldorf Echtzeit | 10,800 EUR -0,400 EUR · -3,57 % gestern, 19:31:00 · 0 Stk. |
Quotrix Echtzeit | 11,300 EUR -0,200 EUR · -1,74 % gestern, 07:57:06 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,800 USD | 12,210 USD | 11,778 USD | 11,790 USD | 84.267 Stk. | |
11,880 USD | 11,940 USD | 11,790 USD | 11,820 USD | 11.814 Stk. | |
11,870 USD | 11,870 USD | 11,790 USD | 11,830 USD | 12.733 Stk. | |
11,560 USD | 11,580 USD | 11,480 USD | 11,580 USD | 27.858 Stk. | |
11,670 USD | 11,670 USD | 11,270 USD | 11,360 USD | 32.652 Stk. | |
11,400 USD | 11,750 USD | 11,390 USD | 11,430 USD | 33.286 Stk. | |
11,200 USD | 11,690 USD | 11,200 USD | 11,539 USD | 27.420 Stk. | |
11,610 USD | 11,820 USD | 11,400 USD | 11,436 USD | 29.284 Stk. | |
11,740 USD | 11,740 USD | 11,630 USD | 11,630 USD | 39.595 Stk. | |
11,600 USD | 11,680 USD | 11,600 USD | 11,680 USD | 33.734 Stk. | |
11,440 USD | 11,765 USD | 11,440 USD | 11,730 USD | 16.372 Stk. | |
11,440 USD | 11,500 USD | 11,440 USD | 11,470 USD | 11.445 Stk. | |
11,700 USD | 11,760 USD | 11,650 USD | 11,680 USD | 18.268 Stk. | |
11,632 USD | 11,830 USD | 11,420 USD | 11,420 USD | 95.722 Stk. | |
11,350 USD | 11,830 USD | 11,350 USD | 11,740 USD | 95.883 Stk. | |
11,932 USD | 12,100 USD | 11,670 USD | 12,070 USD | 486.741 Stk. | |
12,340 USD | 12,370 USD | 12,280 USD | 12,340 USD | 43.725 Stk. | |
12,624 USD | 12,790 USD | 12,390 USD | 12,390 USD | 17.351 Stk. | |
12,240 USD | 12,360 USD | 12,200 USD | 12,235 USD | 12.271 Stk. | |
12,000 USD | 12,250 USD | 12,000 USD | 12,130 USD | 15.629 Stk. |