Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 49,000 USD -0,250 USD · -0,51 % 10.07.2024, 21:05:14 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
50,250 USD | 50,400 USD | 50,250 USD | 50,250 USD | 2.516 Stk. | |
50,070 USD | 50,250 USD | 50,070 USD | 50,070 USD | 3.666 Stk. | |
50,080 USD | 50,300 USD | 49,930 USD | 49,930 USD | 7.567 Stk. | |
49,950 USD | 50,000 USD | 49,500 USD | 49,870 USD | 8.199 Stk. | |
49,800 USD | 49,800 USD | 49,250 USD | 49,600 USD | 5.603 Stk. | |
49,600 USD | 49,600 USD | 48,550 USD | 48,620 USD | 7.264 Stk. | |
49,000 USD | 49,260 USD | 48,550 USD | 49,260 USD | 16.567 Stk. | |
48,550 USD | 49,280 USD | 48,550 USD | 48,850 USD | 17.146 Stk. | |
48,850 USD | 48,990 USD | 48,850 USD | 48,990 USD | 1.485 Stk. | |
49,190 USD | 49,380 USD | 49,000 USD | 49,010 USD | 2.829 Stk. | |
49,000 USD | 49,000 USD | 49,000 USD | 49,000 USD | 671 Stk. | |
49,230 USD | 49,230 USD | 48,900 USD | 49,050 USD | 2.450 Stk. | |
49,050 USD | 49,050 USD | 49,050 USD | 49,050 USD | 1.118 Stk. | |
48,900 USD | 48,900 USD | 48,900 USD | 48,900 USD | 1.531 Stk. | |
49,045 USD | 49,500 USD | 49,000 USD | 49,135 USD | 949 Stk. | |
49,450 USD | 49,500 USD | 49,000 USD | 49,450 USD | 1.584 Stk. | |
49,450 USD | 49,500 USD | 49,450 USD | 49,500 USD | 666 Stk. | |
49,000 USD | 49,000 USD | 49,000 USD | 49,000 USD | 1.090 Stk. | |
49,060 USD | 49,440 USD | 49,000 USD | 49,440 USD | 3.542 Stk. | |
49,320 USD | 49,320 USD | 49,250 USD | 49,250 USD | 3.015 Stk. | |
49,365 USD | 49,365 USD | 49,000 USD | 49,000 USD | 2.887 Stk. |