Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 617,000 TRY +5,000 TRY · +0,82 % 10.07.2024, 17:08:01 · 92 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
601,500 TRY | 601,500 TRY | 553,000 TRY | 567,000 TRY | 608.549 Stk. | |
567,000 TRY | 574,000 TRY | 562,000 TRY | 570,500 TRY | 234.483 Stk. | |
570,500 TRY | 587,000 TRY | 566,000 TRY | 585,000 TRY | 181.220 Stk. | |
599,500 TRY | 623,000 TRY | 591,000 TRY | 622,000 TRY | 410.179 Stk. | |
622,000 TRY | 627,000 TRY | 606,500 TRY | 619,000 TRY | 302.130 Stk. | |
620,000 TRY | 643,000 TRY | 620,000 TRY | 637,500 TRY | 354.821 Stk. | |
637,500 TRY | 645,000 TRY | 631,000 TRY | 643,000 TRY | 239.859 Stk. | |
638,500 TRY | 655,500 TRY | 635,500 TRY | 649,000 TRY | 332.695 Stk. | |
647,500 TRY | 657,000 TRY | 639,000 TRY | 652,000 TRY | 196.875 Stk. | |
652,000 TRY | 660,000 TRY | 638,000 TRY | 652,000 TRY | 323.595 Stk. | |
651,500 TRY | 654,000 TRY | 630,000 TRY | 643,000 TRY | 260.478 Stk. | |
643,000 TRY | 667,000 TRY | 638,000 TRY | 659,000 TRY | 345.275 Stk. | |
659,000 TRY | 675,500 TRY | 621,000 TRY | 631,000 TRY | 579.797 Stk. | |
631,500 TRY | 644,000 TRY | 625,000 TRY | 631,000 TRY | 370.140 Stk. | |
633,500 TRY | 640,000 TRY | 626,000 TRY | 640,000 TRY | 325.869 Stk. | |
640,000 TRY | 660,500 TRY | 633,000 TRY | 656,000 TRY | 289.416 Stk. | |
655,000 TRY | 658,500 TRY | 634,500 TRY | 637,500 TRY | 331.616 Stk. | |
638,500 TRY | 639,000 TRY | 610,500 TRY | 622,000 TRY | 486.094 Stk. | |
622,000 TRY | 622,500 TRY | 608,000 TRY | 612,000 TRY | 413.503 Stk. | |
611,500 TRY | 625,000 TRY | 599,500 TRY | 617,000 TRY | 342.921 Stk. |