Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
7,750 EUR 0,000 EUR · 0,00 % gestern, 22:00:00 · unbekannt | ||||||
Frankfurt verzögert | 7,750 EUR +0,050 EUR · +0,65 % gestern, 08:02:09 · 0 Stk. | |||||
NYSE verzögert | 8,490 USD 0,000 USD · 0,00 % gestern, 22:15:00 · unbekannt | |||||
Berlin Echtzeit | 7,850 EUR 0,000 EUR · 0,00 % gestern, 14:05:07 · 0 Stk. | |||||
Tradegate Echtzeit | 7,850 EUR 0,000 EUR · 0,00 % gestern, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,450 USD | 8,460 USD | 8,440 USD | 8,460 USD | 1.158.606 Stk. | |
8,460 USD | 8,470 USD | 8,450 USD | 8,450 USD | 1.849.542 Stk. | |
8,450 USD | 8,470 USD | 8,440 USD | 8,440 USD | 851.125 Stk. | |
8,450 USD | 8,460 USD | 8,440 USD | 8,450 USD | 475.997 Stk. | |
8,450 USD | 8,470 USD | 8,440 USD | 8,450 USD | 637.275 Stk. | |
8,450 USD | 8,470 USD | 8,450 USD | 8,470 USD | 698.946 Stk. | |
8,470 USD | 8,475 USD | 8,460 USD | 8,460 USD | 572.990 Stk. | |
8,480 USD | 8,480 USD | 8,460 USD | 8,470 USD | 1.098.484 Stk. | |
8,460 USD | 8,480 USD | 8,460 USD | 8,470 USD | 1.081.038 Stk. | |
8,470 USD | 8,470 USD | 8,450 USD | 8,460 USD | 991.336 Stk. | |
8,460 USD | 8,480 USD | 8,460 USD | 8,470 USD | 862.501 Stk. | |
8,480 USD | 8,500 USD | 8,470 USD | 8,470 USD | 782.794 Stk. | |
8,490 USD | 8,490 USD | 8,470 USD | 8,480 USD | 1.842.312 Stk. | |
8,470 USD | 8,490 USD | 8,470 USD | 8,480 USD | 395.187 Stk. | |
8,480 USD | 8,490 USD | 8,480 USD | 8,490 USD | 1.999.184 Stk. | |
8,490 USD | 8,500 USD | 8,480 USD | 8,490 USD | 330.602 Stk. | |
8,480 USD | 8,490 USD | 8,480 USD | 8,490 USD | 412.867 Stk. | |
8,490 USD | 8,500 USD | 8,480 USD | 8,490 USD | 710.511 Stk. | |
8,490 USD | 8,500 USD | 8,480 USD | 8,490 USD | 676.234 Stk. | |
8,490 USD | 8,490 USD | 8,490 USD | 8,490 USD | 0 Stk. |