Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 4,030 USD +0,010 USD · +0,25 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,320 USD | 4,500 USD | 4,210 USD | 4,430 USD | 32.424 Stk. | |
4,540 USD | 4,700 USD | 4,400 USD | 4,440 USD | 32.015 Stk. | |
4,530 USD | 4,530 USD | 4,200 USD | 4,210 USD | 43.806 Stk. | |
4,220 USD | 4,313 USD | 4,210 USD | 4,270 USD | 11.831 Stk. | |
4,330 USD | 4,750 USD | 4,330 USD | 4,600 USD | 48.665 Stk. | |
4,600 USD | 4,800 USD | 4,520 USD | 4,620 USD | 25.639 Stk. | |
4,600 USD | 4,630 USD | 4,340 USD | 4,360 USD | 16.008 Stk. | |
4,360 USD | 4,635 USD | 4,220 USD | 4,240 USD | 24.785 Stk. | |
4,240 USD | 4,340 USD | 4,070 USD | 4,100 USD | 24.710 Stk. | |
4,230 USD | 4,290 USD | 4,100 USD | 4,100 USD | 15.425 Stk. | |
4,110 USD | 4,120 USD | 3,730 USD | 3,730 USD | 14.667 Stk. | |
4,100 USD | 4,180 USD | 3,860 USD | 3,870 USD | 22.933 Stk. | |
3,900 USD | 4,120 USD | 3,900 USD | 4,120 USD | 17.436 Stk. | |
4,060 USD | 4,290 USD | 4,060 USD | 4,240 USD | 8.246 Stk. | |
4,110 USD | 4,240 USD | 3,950 USD | 4,000 USD | 73.852 Stk. | |
3,980 USD | 4,100 USD | 3,900 USD | 4,020 USD | 4.960 Stk. | |
4,080 USD | 4,080 USD | 3,900 USD | 3,940 USD | 6.278 Stk. | |
3,940 USD | 4,109 USD | 3,930 USD | 4,001 USD | 8.865 Stk. | |
3,990 USD | 4,180 USD | 3,984 USD | 4,020 USD | 4.732 Stk. | |
4,010 USD | 4,090 USD | 4,000 USD | 4,030 USD | 12.049 Stk. |