Aktie
Alle Kurse zu OXFORD BIODYNAMICS LS-,01
- WKN
- A2DH0R
- ISIN
- GB00BD5H8572
- Ticker
- OBD • LMQ
- WKN
- A2DH0R
- Ticker
- OBD • LMQ
- ISIN
- GB00BD5H8572
•
7,378 GBp
-0,742 GBp-9,14 %
Geld
7,320 GBp
(92.153 Stk.)
Brief
8,380 GBp
(56.297 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 0,088 EUR 0,000 EUR · 0,00 % heute, 08:05:17 · 0 Stk. | |||||
Frankfurt verzögert | 0,054 EUR +0,009 EUR · +20,22 % heute, 08:01:35 · 0 Stk. | |||||
London verzögert | 7,378 GBp -0,742 GBp · -9,14 % heute, 09:00:16 · 8.146 Stk. | |||||
Nasdaq OTC verzögert | 0,150 USD +0,050 USD · +50,00 % 22.04.2024, 15:31:11 · 1.000 Stk. | |||||
Berlin Echtzeit | 0,095 EUR -0,002 EUR · -1,56 % heute, 09:12:19 · 0 Stk. | |||||
Times & Sales
Historische Kurse zu OXFORD BIODYNAMICS LS-,01
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 8,000 GBp | 8,000 GBp | 7,565 GBp | 8,000 GBp | 181.895 Stk. | |
| 7,800 GBp | 8,000 GBp | 7,800 GBp | 7,820 GBp | 70.353 Stk. | |
| 7,620 GBp | 7,700 GBp | 7,440 GBp | 7,440 GBp | 240.630 Stk. | |
| 7,320 GBp | 7,680 GBp | 7,158 GBp | 7,360 GBp | 924.359 Stk. | |
| 7,400 GBp | 7,560 GBp | 7,225 GBp | 7,340 GBp | 467.809 Stk. | |
| 7,120 GBp | 7,120 GBp | 5,266 GBp | 6,320 GBp | 7.094.856 Stk. | |
| 6,300 GBp | 6,301 GBp | 5,942 GBp | 6,060 GBp | 1.321.675 Stk. | |
| 6,200 GBp | 6,299 GBp | 6,020 GBp | 6,240 GBp | 771.364 Stk. | |
| 6,200 GBp | 6,480 GBp | 6,200 GBp | 6,340 GBp | 230.567 Stk. | |
| 6,260 GBp | 6,332 GBp | 6,126 GBp | 6,310 GBp | 583.263 Stk. | |
| 6,480 GBp | 7,320 GBp | 6,460 GBp | 7,320 GBp | 965.190 Stk. | |
| 7,306 GBp | 7,565 GBp | 7,198 GBp | 7,390 GBp | 164.280 Stk. | |
| 7,800 GBp | 7,800 GBp | 7,000 GBp | 7,380 GBp | 95.652 Stk. | |
| 7,480 GBp | 7,578 GBp | 6,270 GBp | 7,200 GBp | 803.599 Stk. | |
| 7,265 GBp | 7,440 GBp | 7,265 GBp | 7,410 GBp | 318.633 Stk. | |
| 7,304 GBp | 7,606 GBp | 7,231 GBp | 7,500 GBp | 300.153 Stk. | |
| 8,000 GBp | 8,000 GBp | 7,227 GBp | 7,600 GBp | 139.363 Stk. | |
| 7,279 GBp | 7,770 GBp | 7,042 GBp | 7,500 GBp | 26.905 Stk. | |
| 7,846 GBp | 8,058 GBp | 7,371 GBp | 7,660 GBp | 571.589 Stk. | |
| 7,378 GBp | 8,380 GBp | 7,312 GBp | 7,570 GBp | 59.560 Stk. | |
| 7,540 GBp | 8,217 GBp | 7,466 GBp | 7,690 GBp | 226.060 Stk. | |
| 7,890 GBp | 8,189 GBp | 7,890 GBp | 8,120 GBp | 131.894 Stk. |