AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu OXFORD LANE CAP.CORP.DL25

WKN
A3CRS8
Ticker
OXLCP
• 4RQ0
ISIN
US6915436074
•
23,636 USD
+0,076 USD+0,32 %
Geld
23,470 USD
(400 Stk.)
Brief
23,670 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
4,27 %
KGV
29,02
Gewinn pro Aktie
–
Vola 30 Tage
3,75 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
21,400 EUR
0,000 EUR · 0,00 %
10.07.2024, 15:29:01 · 0 Stk.
Nasdaq
verzögert
23,636 USD
+0,076 USD · +0,32 %
10.07.2024, 22:30:01 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu OXFORD LANE CAP.CORP.DL25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,500 USD23,510 USD23,430 USD23,475 USD16.635 Stk.
23,510 USD23,550 USD23,450 USD23,475 USD2.545 Stk.
23,675 USD23,675 USD23,479 USD23,550 USD11.988 Stk.
23,550 USD23,580 USD23,550 USD23,550 USD1.832 Stk.
23,500 USD23,500 USD23,392 USD23,400 USD5.943 Stk.
23,400 USD23,730 USD23,300 USD23,470 USD5.453 Stk.
23,400 USD23,480 USD23,400 USD23,480 USD1.255 Stk.
23,480 USD23,480 USD23,400 USD23,450 USD1.573 Stk.
23,470 USD23,470 USD23,340 USD23,420 USD2.908 Stk.
23,440 USD23,500 USD23,420 USD23,500 USD9.726 Stk.
23,430 USD23,500 USD23,430 USD23,500 USD1.233 Stk.
23,490 USD23,560 USD23,490 USD23,540 USD7.799 Stk.
23,550 USD23,629 USD23,487 USD23,500 USD8.429 Stk.
23,500 USD23,576 USD23,408 USD23,490 USD23.538 Stk.
23,510 USD23,640 USD23,450 USD23,450 USD11.330 Stk.
23,450 USD23,540 USD23,450 USD23,520 USD4.428 Stk.
23,580 USD23,611 USD23,580 USD23,600 USD8.142 Stk.
23,600 USD23,620 USD23,540 USD23,575 USD4.082 Stk.
23,550 USD23,580 USD23,460 USD23,510 USD17.090 Stk.
23,450 USD23,581 USD23,450 USD23,560 USD13.440 Stk.
23,470 USD23,636 USD23,470 USD23,636 USD5.626 Stk.
Werbung ausblenden