Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 73,100 TRY +1,250 TRY · +1,74 % gestern, 17:09:10 · 5 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
59,000 TRY | 59,050 TRY | 57,500 TRY | 57,950 TRY | 3.786.489 Stk. | |
57,650 TRY | 58,700 TRY | 57,350 TRY | 58,000 TRY | 3.076.837 Stk. | |
58,650 TRY | 60,300 TRY | 58,350 TRY | 60,300 TRY | 9.373.752 Stk. | |
60,500 TRY | 61,250 TRY | 59,600 TRY | 61,250 TRY | 6.157.577 Stk. | |
62,050 TRY | 62,300 TRY | 61,250 TRY | 62,100 TRY | 3.771.020 Stk. | |
62,150 TRY | 63,000 TRY | 61,200 TRY | 63,000 TRY | 5.165.701 Stk. | |
63,000 TRY | 63,500 TRY | 61,900 TRY | 62,900 TRY | 4.489.557 Stk. | |
63,050 TRY | 63,050 TRY | 61,750 TRY | 61,950 TRY | 3.957.412 Stk. | |
61,500 TRY | 61,700 TRY | 60,400 TRY | 61,050 TRY | 4.216.565 Stk. | |
61,200 TRY | 64,400 TRY | 60,700 TRY | 63,850 TRY | 8.160.785 Stk. | |
64,350 TRY | 65,000 TRY | 62,500 TRY | 62,550 TRY | 6.926.969 Stk. | |
64,400 TRY | 64,900 TRY | 60,550 TRY | 61,500 TRY | 11.577.564 Stk. | |
61,500 TRY | 64,000 TRY | 61,150 TRY | 64,000 TRY | 8.105.019 Stk. | |
64,000 TRY | 66,350 TRY | 63,600 TRY | 66,350 TRY | 9.368.467 Stk. | |
66,300 TRY | 68,900 TRY | 65,650 TRY | 68,150 TRY | 11.337.035 Stk. | |
68,150 TRY | 69,850 TRY | 67,250 TRY | 69,500 TRY | 9.944.907 Stk. | |
70,500 TRY | 72,200 TRY | 70,050 TRY | 71,250 TRY | 8.337.169 Stk. | |
71,000 TRY | 72,800 TRY | 70,100 TRY | 71,850 TRY | 6.824.616 Stk. | |
72,000 TRY | 73,200 TRY | 70,450 TRY | 73,100 TRY | 6.601.034 Stk. |