Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 36,780 TRY -0,860 TRY · -2,28 % heute, 17:05:22 · 60 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
33,040 TRY | 34,200 TRY | 33,040 TRY | 33,400 TRY | 79.574 Stk. | |
35,980 TRY | 36,740 TRY | 34,500 TRY | 36,740 TRY | 237.653 Stk. | |
36,600 TRY | 36,600 TRY | 33,980 TRY | 35,100 TRY | 299.108 Stk. | |
34,380 TRY | 34,980 TRY | 33,540 TRY | 34,400 TRY | 156.227 Stk. | |
34,680 TRY | 34,880 TRY | 34,060 TRY | 34,480 TRY | 81.397 Stk. | |
34,480 TRY | 35,980 TRY | 34,000 TRY | 35,500 TRY | 269.718 Stk. | |
35,500 TRY | 36,480 TRY | 35,000 TRY | 35,940 TRY | 144.403 Stk. | |
35,940 TRY | 39,520 TRY | 35,940 TRY | 39,520 TRY | 570.409 Stk. | |
39,520 TRY | 41,480 TRY | 38,020 TRY | 40,500 TRY | 408.659 Stk. | |
39,500 TRY | 39,800 TRY | 37,520 TRY | 37,520 TRY | 257.550 Stk. | |
37,520 TRY | 38,300 TRY | 36,200 TRY | 36,980 TRY | 179.860 Stk. | |
37,080 TRY | 38,960 TRY | 36,720 TRY | 38,460 TRY | 171.230 Stk. | |
38,460 TRY | 38,640 TRY | 35,500 TRY | 36,360 TRY | 309.610 Stk. | |
36,300 TRY | 36,560 TRY | 34,240 TRY | 35,540 TRY | 304.010 Stk. | |
35,540 TRY | 37,140 TRY | 35,200 TRY | 36,280 TRY | 304.385 Stk. | |
36,280 TRY | 36,860 TRY | 35,900 TRY | 36,100 TRY | 235.088 Stk. | |
36,340 TRY | 36,820 TRY | 35,640 TRY | 36,220 TRY | 163.077 Stk. | |
36,240 TRY | 37,460 TRY | 36,240 TRY | 37,240 TRY | 268.454 Stk. | |
37,360 TRY | 37,900 TRY | 36,940 TRY | 37,640 TRY | 196.729 Stk. | |
37,640 TRY | 37,640 TRY | 36,300 TRY | 36,780 TRY | 154.031 Stk. |