Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 25,640 TRY -1,000 TRY · -3,75 % 10.07.2024, 17:09:28 · 24 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
26,220 TRY | 26,400 TRY | 24,760 TRY | 25,400 TRY | 7.011.569 Stk. | |
25,340 TRY | 26,980 TRY | 25,340 TRY | 26,000 TRY | 5.868.701 Stk. | |
26,000 TRY | 26,460 TRY | 24,940 TRY | 25,120 TRY | 4.113.067 Stk. | |
25,160 TRY | 27,040 TRY | 25,160 TRY | 26,300 TRY | 5.524.385 Stk. | |
26,600 TRY | 27,440 TRY | 26,420 TRY | 26,880 TRY | 4.203.013 Stk. | |
27,000 TRY | 28,400 TRY | 27,000 TRY | 27,180 TRY | 6.655.073 Stk. | |
27,300 TRY | 28,040 TRY | 27,080 TRY | 27,680 TRY | 4.188.663 Stk. | |
27,680 TRY | 27,680 TRY | 25,960 TRY | 26,360 TRY | 3.265.518 Stk. | |
26,300 TRY | 27,500 TRY | 26,300 TRY | 26,780 TRY | 4.141.373 Stk. | |
26,780 TRY | 28,660 TRY | 26,200 TRY | 27,180 TRY | 12.069.185 Stk. | |
27,160 TRY | 28,320 TRY | 26,480 TRY | 28,020 TRY | 8.228.852 Stk. | |
28,040 TRY | 28,380 TRY | 27,200 TRY | 27,240 TRY | 3.962.863 Stk. | |
27,120 TRY | 27,520 TRY | 25,100 TRY | 25,740 TRY | 2.997.743 Stk. | |
25,720 TRY | 26,440 TRY | 25,260 TRY | 26,120 TRY | 2.780.057 Stk. | |
26,120 TRY | 26,660 TRY | 25,960 TRY | 26,000 TRY | 2.334.267 Stk. | |
26,020 TRY | 26,680 TRY | 25,800 TRY | 26,400 TRY | 3.432.331 Stk. | |
26,200 TRY | 26,400 TRY | 25,840 TRY | 25,880 TRY | 1.180.293 Stk. | |
25,880 TRY | 26,280 TRY | 25,560 TRY | 25,980 TRY | 1.743.600 Stk. | |
25,980 TRY | 27,080 TRY | 25,940 TRY | 26,640 TRY | 3.254.293 Stk. | |
26,640 TRY | 27,000 TRY | 25,580 TRY | 25,640 TRY | 2.054.665 Stk. |