Aktie
Alle Kurse zu OZERDEN PLASTIK CL.B TN1
- WKN
- A2QLL0
- ISIN
- TREOZER00029
- Ticker
- OZRDN
- WKN
- A2QLL0
- Ticker
- OZRDN
- ISIN
- TREOZER00029
• Istanbul Stock Exchange
48,500 TRY
-2,100 TRY-4,15 %
Geld
48,480 TRY
(100 Stk.)
Brief
48,500 TRY
(868 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 48,500 TRY -2,100 TRY · -4,15 % 10.07.2024, 17:09:47 · 33 Stk. |
Times & Sales
Historische Kurse zu OZERDEN PLASTIK CL.B TN1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 57,000 TRY | 58,750 TRY | 55,000 TRY | 57,350 TRY | 300.422 Stk. | |
| 57,350 TRY | 58,000 TRY | 55,300 TRY | 56,000 TRY | 196.747 Stk. | |
| 56,050 TRY | 56,600 TRY | 55,000 TRY | 55,650 TRY | 270.718 Stk. | |
| 55,950 TRY | 57,950 TRY | 55,750 TRY | 57,950 TRY | 233.879 Stk. | |
| 59,450 TRY | 59,500 TRY | 57,100 TRY | 58,900 TRY | 227.790 Stk. | |
| 58,900 TRY | 60,350 TRY | 56,000 TRY | 57,050 TRY | 325.296 Stk. | |
| 57,650 TRY | 58,450 TRY | 56,150 TRY | 57,500 TRY | 381.074 Stk. | |
| 57,400 TRY | 58,100 TRY | 54,850 TRY | 55,350 TRY | 448.970 Stk. | |
| 55,800 TRY | 55,900 TRY | 53,600 TRY | 54,300 TRY | 232.224 Stk. | |
| 54,300 TRY | 54,300 TRY | 52,900 TRY | 52,900 TRY | 242.241 Stk. | |
| 52,900 TRY | 54,000 TRY | 51,850 TRY | 53,150 TRY | 233.296 Stk. | |
| 52,900 TRY | 54,000 TRY | 52,100 TRY | 53,250 TRY | 170.886 Stk. | |
| 54,000 TRY | 54,000 TRY | 50,400 TRY | 50,850 TRY | 286.075 Stk. | |
| 50,800 TRY | 54,400 TRY | 50,300 TRY | 53,600 TRY | 239.922 Stk. | |
| 53,800 TRY | 58,950 TRY | 52,950 TRY | 58,950 TRY | 720.085 Stk. | |
| 61,900 TRY | 62,500 TRY | 59,250 TRY | 61,200 TRY | 1.019.770 Stk. | |
| 60,700 TRY | 61,900 TRY | 57,750 TRY | 59,400 TRY | 433.628 Stk. | |
| 54,250 TRY | 55,200 TRY | 53,500 TRY | 53,500 TRY | 3.195.907 Stk. | |
| 51,550 TRY | 53,500 TRY | 50,100 TRY | 50,600 TRY | 959.395 Stk. | |
| 50,600 TRY | 50,800 TRY | 48,400 TRY | 48,500 TRY | 686.861 Stk. |