AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu PACIFIC HORIZON

WKN
888598
Land
Großbritannien 🇬🇧
ISIN
GB0006667470
Ticker
PHI
• London
646,407 GBp
+0,407 GBp+0,06 %
Geld
646,000 GBp
(162 Stk.)
Brief
648,000 GBp
(460 Stk.)
Marktkapitalisierung
692,52 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
18,46 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
646,407 GBp
+0,407 GBp · +0,06 %
heute, 14:44:44 · 48 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu PACIFIC HORIZON

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
626,000 GBp626,680 GBp615,000 GBp617,000 GBp167.329 Stk.
616,000 GBp623,925 GBp616,000 GBp619,000 GBp70.475 Stk.
614,000 GBp624,000 GBp614,000 GBp616,000 GBp101.917 Stk.
624,000 GBp624,650 GBp617,000 GBp620,000 GBp167.054 Stk.
623,000 GBp629,000 GBp618,000 GBp622,000 GBp67.571 Stk.
613,000 GBp629,000 GBp613,000 GBp628,000 GBp97.306 Stk.
620,000 GBp628,000 GBp620,000 GBp627,000 GBp234.868 Stk.
625,000 GBp637,139 GBp624,100 GBp637,000 GBp94.211 Stk.
636,000 GBp649,000 GBp627,000 GBp649,000 GBp126.555 Stk.
635,000 GBp649,000 GBp635,000 GBp635,000 GBp80.026 Stk.
635,000 GBp641,500 GBp635,000 GBp639,000 GBp73.626 Stk.
636,000 GBp644,640 GBp632,517 GBp636,000 GBp103.554 Stk.
631,000 GBp643,240 GBp630,000 GBp631,000 GBp74.328 Stk.
635,000 GBp644,360 GBp626,000 GBp630,000 GBp122.830 Stk.
627,000 GBp635,552 GBp624,000 GBp629,000 GBp124.035 Stk.
625,000 GBp635,000 GBp625,000 GBp627,000 GBp52.413 Stk.
636,000 GBp636,000 GBp626,000 GBp635,000 GBp167.431 Stk.
630,000 GBp641,125 GBp630,000 GBp638,000 GBp58.724 Stk.
631,000 GBp645,000 GBp631,000 GBp645,000 GBp159.947 Stk.
644,000 GBp644,000 GBp633,367 GBp642,000 GBp75.410 Stk.
645,000 GBp645,150 GBp635,000 GBp636,000 GBp98.446 Stk.
642,000 GBp646,000 GBp631,960 GBp646,000 GBp156.913 Stk.
Werbung ausblenden