AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu URBAN LOGIST.REIT LS -,01

WKN
A2AG6Y
Land
Großbritannien 🇬🇧
ISIN
GB00BYV8MN78
Ticker
PILR
• CW0
•
120,000 GBp
+3,000 GBp+2,56 %
Geld
119,000 GBp
(917 Stk.)
Brief
119,400 GBp
(5.149 Stk.)
Marktkapitalisierung
669,73 Mio. EUR
Dividendenrendite
6,49 %
KGV
4,94
Gewinn pro Aktie
0,28 EUR
Vola 30 Tage
29,04 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
1,380 EUR
0,000 EUR · 0,00 %
gestern, 08:09:19 · 0 Stk.
Frankfurt
verzögert
1,350 EUR
-0,010 EUR · -0,74 %
gestern, 08:17:15 · 0 Stk.
London
verzögert
120,000 GBp
+3,000 GBp · +2,56 %
gestern, 17:35:04 · unbekannt
Nasdaq OTC
verzögert
1,475 USD
-0,175 USD · -10,61 %
19.03.2024, 18:42:23 · 257 Stk.
Düsseldorf
Echtzeit
1,360 EUR
+0,020 EUR · +1,49 %
gestern, 19:32:23 · 0 Stk.
München
Echtzeit
1,440 EUR
0,000 EUR · 0,00 %
gestern, 08:09:18 · 0 Stk.
Quotrix
Echtzeit
1,400 EUR
-0,010 EUR · -0,71 %
gestern, 07:57:06 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu URBAN LOGIST.REIT LS -,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
120,000 GBp120,072 GBp118,000 GBp118,600 GBp1.251.488 Stk.
117,000 GBp121,600 GBp117,000 GBp121,600 GBp562.793 Stk.
121,800 GBp121,800 GBp118,400 GBp118,600 GBp692.043 Stk.
119,000 GBp120,013 GBp118,200 GBp119,600 GBp531.729 Stk.
118,000 GBp121,000 GBp118,000 GBp119,200 GBp286.710 Stk.
120,400 GBp122,800 GBp119,789 GBp122,800 GBp2.117.622 Stk.
122,600 GBp124,000 GBp122,000 GBp122,400 GBp612.830 Stk.
119,000 GBp124,400 GBp119,000 GBp124,400 GBp788.370 Stk.
121,000 GBp124,600 GBp121,000 GBp124,000 GBp1.687.570 Stk.
123,800 GBp125,400 GBp123,400 GBp124,800 GBp981.359 Stk.
123,000 GBp125,000 GBp123,000 GBp124,800 GBp724.822 Stk.
124,000 GBp126,500 GBp123,600 GBp123,600 GBp1.825.195 Stk.
119,000 GBp121,300 GBp117,200 GBp117,200 GBp1.886.591 Stk.
118,000 GBp118,400 GBp117,400 GBp117,600 GBp777.153 Stk.
121,600 GBp121,600 GBp117,600 GBp117,600 GBp1.015.184 Stk.
117,400 GBp118,200 GBp116,600 GBp116,600 GBp882.107 Stk.
119,000 GBp120,200 GBp116,928 GBp120,200 GBp1.482.196 Stk.
121,000 GBp121,000 GBp117,850 GBp118,400 GBp1.198.882 Stk.
120,600 GBp123,000 GBp119,000 GBp119,600 GBp1.129.746 Stk.
118,000 GBp120,000 GBp117,800 GBp118,000 GBp858.464 Stk.
117,600 GBp119,000 GBp117,000 GBp117,000 GBp707.383 Stk.
117,400 GBp120,000 GBp117,200 GBp120,000 GBp3.727.470 Stk.
Werbung ausblenden