AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BANC OF CAL.DP.PREF. DL25

WKN
A3E3RJ
Land
USA 🇺🇸
ISIN
US05990K8412
Ticker
BANC.PRF
• FPB0
•
23,500 USD
+0,130 USD+0,56 %
Geld
20,890 USD
(100 Stk.)
Brief
23,600 USD
(1.000 Stk.)
Marktkapitalisierung
–
Dividendenrendite
0,13 %
KGV
85,93
Gewinn pro Aktie
-11,52
Vola 30 Tage
9,91 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
19,100 EUR
+0,300 EUR · +1,60 %
30.11.2023, 09:15:02 · 0 Stk.
NYSE
verzögert
23,500 USD
+0,130 USD · +0,56 %
gestern, 22:10:00 · unbekannt
Berlin
Echtzeit
21,625 EUR
+0,095 EUR · +0,44 %
gestern, 20:08:21 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BANC OF CAL.DP.PREF. DL25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,630 USD23,700 USD23,400 USD23,530 USD18.378 Stk.
23,610 USD23,750 USD23,490 USD23,550 USD33.456 Stk.
23,550 USD23,640 USD23,370 USD23,630 USD10.510 Stk.
23,530 USD23,680 USD23,500 USD23,640 USD22.950 Stk.
23,470 USD23,620 USD23,220 USD23,490 USD17.204 Stk.
23,450 USD23,480 USD23,200 USD23,340 USD29.453 Stk.
23,210 USD23,381 USD23,200 USD23,250 USD26.580 Stk.
23,210 USD23,500 USD23,210 USD23,360 USD21.204 Stk.
23,480 USD23,480 USD23,400 USD23,400 USD14.925 Stk.
23,490 USD23,500 USD23,260 USD23,480 USD15.233 Stk.
23,500 USD23,500 USD23,275 USD23,340 USD3.636 Stk.
23,400 USD23,400 USD23,091 USD23,350 USD8.181 Stk.
23,190 USD23,350 USD23,020 USD23,020 USD29.307 Stk.
23,020 USD23,240 USD23,000 USD23,030 USD14.951 Stk.
23,010 USD23,200 USD23,010 USD23,120 USD31.323 Stk.
23,040 USD23,300 USD23,030 USD23,300 USD16.762 Stk.
23,250 USD23,480 USD23,250 USD23,410 USD18.322 Stk.
23,500 USD23,500 USD23,265 USD23,320 USD40.269 Stk.
23,250 USD23,370 USD23,210 USD23,370 USD18.587 Stk.
23,190 USD23,500 USD23,110 USD23,500 USD19.821 Stk.
Werbung ausblenden