Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
4,680 EUR +0,100 EUR · +2,18 % heute, 08:02:57 · 0 Stk. | ||||||
4,800 EUR +0,080 EUR · +1,69 % heute, 12:28:25 · unbekannt | ||||||
Frankfurt verzögert | 4,720 EUR +0,080 EUR · +1,72 % heute, 08:06:07 · 0 Stk. | |||||
London verzögert | 410,114 GBp +5,714 GBp · +1,41 % heute, 12:25:11 · 38 Stk. | |||||
Nasdaq OTC verzögert | 5,850 USD +0,363 USD · +6,62 % 04.06.2024, 19:35:20 · 108 Stk. | |||||
Berlin Echtzeit | 4,720 EUR +0,080 EUR · +1,72 % heute, 08:19:16 · 0 Stk. | |||||
Düsseldorf Echtzeit | 4,780 EUR +0,080 EUR · +1,70 % heute, 12:31:59 · 0 Stk. | |||||
gettex Echtzeit | 4,760 EUR 0,000 EUR · 0,00 % heute, 12:13:36 · 0 Stk. | |||||
Quotrix Echtzeit | 4,820 EUR +0,080 EUR · +1,69 % heute, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 4,890 EUR +0,080 EUR · +1,66 % heute, 12:28:18 · unbekannt | |||||
LS Exchange Echtzeit | 4,800 EUR +0,080 EUR · +1,69 % heute, 12:28:25 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
448,800 GBp | 448,800 GBp | 428,400 GBp | 428,400 GBp | 565.692 Stk. | |
433,400 GBp | 444,200 GBp | 429,400 GBp | 442,800 GBp | 511.955 Stk. | |
431,800 GBp | 440,800 GBp | 431,800 GBp | 436,800 GBp | 224.226 Stk. | |
442,000 GBp | 442,000 GBp | 427,600 GBp | 432,000 GBp | 225.874 Stk. | |
429,600 GBp | 436,400 GBp | 422,960 GBp | 434,800 GBp | 329.595 Stk. | |
436,000 GBp | 445,400 GBp | 434,200 GBp | 445,400 GBp | 299.000 Stk. | |
442,800 GBp | 445,834 GBp | 440,000 GBp | 441,200 GBp | 260.773 Stk. | |
444,600 GBp | 444,800 GBp | 439,400 GBp | 441,200 GBp | 170.931 Stk. | |
441,200 GBp | 447,800 GBp | 439,800 GBp | 444,800 GBp | 893.031 Stk. | |
448,400 GBp | 456,600 GBp | 442,800 GBp | 456,600 GBp | 316.052 Stk. | |
454,800 GBp | 457,200 GBp | 452,000 GBp | 452,000 GBp | 323.436 Stk. | |
456,800 GBp | 456,800 GBp | 422,000 GBp | 429,000 GBp | 663.614 Stk. | |
419,600 GBp | 433,200 GBp | 419,600 GBp | 431,000 GBp | 190.438 Stk. | |
437,800 GBp | 437,800 GBp | 424,800 GBp | 425,400 GBp | 246.951 Stk. | |
424,800 GBp | 427,400 GBp | 410,800 GBp | 410,800 GBp | 654.236 Stk. | |
409,600 GBp | 423,000 GBp | 409,400 GBp | 415,800 GBp | 369.540 Stk. | |
417,000 GBp | 425,200 GBp | 415,400 GBp | 423,800 GBp | 347.001 Stk. | |
433,400 GBp | 433,400 GBp | 425,000 GBp | 425,400 GBp | 165.286 Stk. | |
422,000 GBp | 438,200 GBp | 422,000 GBp | 425,800 GBp | 560.773 Stk. | |
426,000 GBp | 429,200 GBp | 422,200 GBp | 422,600 GBp | 295.666 Stk. | |
360,000 GBp | 409,200 GBp | 360,000 GBp | 405,800 GBp | 1.362.769 Stk. | |
403,400 GBp | 406,800 GBp | 394,121 GBp | 404,400 GBp | 497.456 Stk. |